Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018C00105000 | 2024-10-10 3:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| JXN241115C00105000 | 2024-10-10 12:59PM EDT | 2024-11-15 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JXN241220C00105000 | 2024-10-10 2:50PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JXN250321C00105000 | 2024-10-09 2:56PM EDT | 2025-03-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250321P00105000 | 2024-10-10 11:30AM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.