Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220C00065000 | 2024-09-04 11:28AM EDT | 2024-12-20 | 21.80 | 31.70 | 34.40 | 0.00 | - | 1 | 47 | 72.93% |
| JXN250321C00065000 | 2024-09-24 11:11AM EDT | 2025-03-21 | 27.21 | 33.40 | 35.40 | 0.00 | - | 1 | 11 | 60.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018P00065000 | 2024-10-01 2:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 25 | 122.56% |
| JXN241220P00065000 | 2024-09-16 9:46AM EDT | 2024-12-20 | 1.50 | 0.50 | 0.70 | 0.00 | - | 3 | 172 | 57.62% |
| JXN250321P00065000 | 2024-10-04 11:55AM EDT | 2025-03-21 | 1.75 | 1.50 | 1.80 | -0.25 | -12.50% | 1 | 41 | 50.64% |
© 2024 Yahoo. All rights reserved.