New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.20-3.67 (-5.04%)
At close: 04:00PM EDT
69.17 -0.03 (-0.04%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240621C000650002024-06-03 10:37AM EDT2024-06-2110.000.000.000.00-300.00%
JXN240719C000650002024-06-14 10:30AM EDT2024-07-196.930.000.000.00-100.00%
JXN240920C000650002024-06-14 2:30PM EDT2024-09-208.000.000.000.00-100.00%
JXN241220C000650002024-05-10 10:36AM EDT2024-12-2015.3411.4015.300.00-25458.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240621P000650002024-06-04 9:30AM EDT2024-06-210.110.000.000.00-1012.50%
JXN240719P000650002024-06-14 2:56PM EDT2024-07-191.150.000.000.00-306.25%
JXN240920P000650002024-06-14 2:13PM EDT2024-09-203.500.000.000.00-103.13%
JXN241220P000650002024-06-14 1:34PM EDT2024-12-205.100.000.000.00-3201.56%