Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018C00070000 | 2024-09-26 3:09PM EDT | 2024-10-18 | 20.85 | 24.70 | 28.40 | 0.00 | - | 1 | 5 | 50.00% |
| JXN241115C00070000 | 2024-10-04 11:04AM EDT | 2024-11-15 | 26.50 | 27.10 | 28.60 | +4.12 | +18.41% | 2 | 2 | 81.27% |
| JXN241220C00070000 | 2024-10-02 10:49AM EDT | 2024-12-20 | 23.71 | 25.90 | 28.30 | 0.00 | - | 4 | 44 | 65.43% |
| JXN250321C00070000 | 2024-10-04 3:52PM EDT | 2025-03-21 | 29.50 | 29.10 | 29.80 | +4.59 | +18.43% | 10 | 46 | 52.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018P00070000 | 2024-09-19 11:46AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 20 | 104.49% |
| JXN241115P00070000 | 2024-10-03 3:24PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 207 | 62.84% |
| JXN241220P00070000 | 2024-10-02 10:49AM EDT | 2024-12-20 | 1.20 | 0.75 | 0.95 | 0.00 | - | 2 | 150 | 53.08% |
| JXN250321P00070000 | 2024-08-23 10:49AM EDT | 2025-03-21 | 3.40 | 2.95 | 3.60 | 0.00 | - | 1 | 12 | 55.21% |
© 2024 Yahoo. All rights reserved.