Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018C00075000 | 2024-10-08 1:49PM EDT | 2024-10-18 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN241115C00075000 | 2024-10-09 10:47AM EDT | 2024-11-15 | 24.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JXN241220C00075000 | 2024-10-10 12:28PM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN250321C00075000 | 2024-10-04 12:17PM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018P00075000 | 2024-10-10 11:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JXN241115P00075000 | 2024-10-10 1:14PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JXN241220P00075000 | 2024-10-02 10:49AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JXN250321P00075000 | 2024-10-07 11:56AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.