Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018C00080000 | 2024-09-18 9:44AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN241220C00080000 | 2024-10-03 12:46PM EDT | 2024-12-20 | 15.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JXN250321C00080000 | 2024-10-02 10:25AM EDT | 2025-03-21 | 17.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241018P00080000 | 2024-10-02 1:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JXN241115P00080000 | 2024-10-01 1:19PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JXN241220P00080000 | 2024-10-02 2:10PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JXN250321P00080000 | 2024-09-24 2:41PM EDT | 2025-03-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.