Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240119C00015000 | 2023-03-13 1:48PM EDT | 15.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JXN240119C00017500 | 2023-02-01 11:17AM EDT | 17.50 | 28.30 | 24.40 | 28.70 | 0.00 | - | 1 | 30 | 193.46% |
| JXN240119C00020000 | 2023-03-13 1:40PM EDT | 20.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JXN240119C00022500 | 2023-03-16 10:36AM EDT | 22.50 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240119C00025000 | 2023-03-13 12:38PM EDT | 25.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JXN240119C00030000 | 2023-03-21 2:28PM EDT | 30.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240119C00035000 | 2023-03-22 11:43AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JXN240119C00040000 | 2023-03-22 3:44PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JXN240119C00045000 | 2023-03-21 1:18PM EDT | 45.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JXN240119C00050000 | 2023-03-22 3:36PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JXN240119C00055000 | 2023-03-21 11:44AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JXN240119C00060000 | 2023-03-10 3:41PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JXN240119C00065000 | 2023-03-14 12:19PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240119P00015000 | 2023-01-30 12:36PM EDT | 15.00 | 0.63 | 0.05 | 0.70 | 0.00 | - | 8 | 91 | 63.18% |
| JXN240119P00017500 | 2023-02-01 1:21PM EDT | 17.50 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 97.27% |
| JXN240119P00020000 | 2023-03-21 9:31AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JXN240119P00022500 | 2023-03-02 10:53AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JXN240119P00025000 | 2023-03-22 10:32AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JXN240119P00030000 | 2023-03-21 3:09PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JXN240119P00035000 | 2023-03-21 1:18PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JXN240119P00040000 | 2023-03-17 3:21PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240119P00045000 | 2023-03-20 9:30AM EDT | 45.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240119P00050000 | 2023-02-24 4:44PM EDT | 50.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240119P00055000 | 2022-12-16 3:06PM EDT | 55.00 | 22.62 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 62.26% |
| JXN240119P00065000 | 2023-03-01 12:20PM EDT | 65.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
