New Zealand markets close in 5 hours 49 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.61-0.43 (-1.10%)
At close: 04:00PM EDT
39.82 +1.21 (+3.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240119C000150002023-08-29 2:28PM EDT15.0023.3023.6024.600.00-1001112.89%
JXN240119C000175002023-08-29 2:28PM EDT17.5020.8021.1023.200.00-10018118.56%
JXN240119C000200002023-08-30 12:34PM EDT20.0018.0018.7020.200.00-102295.41%
JXN240119C000225002023-09-18 9:52AM EDT22.5018.1016.3016.600.00-42763.97%
JXN240119C000250002023-09-20 9:30AM EDT25.0015.0113.9015.600.00-2016076.22%
JXN240119C000300002023-09-21 3:21PM EDT30.009.529.309.50-0.74-7.21%1792247.46%
JXN240119C000350002023-09-21 3:22PM EDT35.005.505.205.50-0.61-9.98%2351440.26%
JXN240119C000400002023-09-21 2:42PM EDT40.002.552.402.55-0.33-11.46%72,55635.47%
JXN240119C000450002023-09-21 10:50AM EDT45.000.880.851.00-0.27-23.48%21,29133.86%
JXN240119C000500002023-09-21 9:55AM EDT50.000.300.300.40-0.30-50.00%128234.62%
JXN240119C000550002023-07-31 11:34AM EDT55.000.200.150.300.00-12340.48%
JXN240119C000600002023-09-07 3:00PM EDT60.000.250.000.450.00-113352.10%
JXN240119C000650002023-06-22 9:30AM EDT65.000.040.001.000.00-5014260.21%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240119P000150002023-05-24 9:30AM EDT15.000.520.300.500.00-120195107.81%
JXN240119P000175002023-07-17 3:40PM EDT17.500.400.004.800.00-218159.18%
JXN240119P000200002023-09-20 3:19PM EDT20.000.150.100.350.00-16569.24%
JXN240119P000225002023-09-12 2:13PM EDT22.500.100.100.700.00-425466.50%
JXN240119P000250002023-09-15 2:22PM EDT25.000.370.250.350.00-2045351.95%
JXN240119P000300002023-09-21 2:37PM EDT30.000.630.600.75+0.07+12.50%101,38444.63%
JXN240119P000350002023-09-19 9:52AM EDT35.001.341.551.700.00-2088037.79%
JXN240119P000400002023-09-20 12:24PM EDT40.003.103.703.900.00-216335.03%
JXN240119P000450002023-09-21 1:26PM EDT45.007.107.107.40+0.70+10.94%3420534.03%
JXN240119P000500002023-09-14 11:00AM EDT50.0010.4811.1011.800.00-41334.86%
JXN240119P000550002022-12-16 3:06PM EDT55.0022.6218.2022.500.00-1096.26%
JXN240119P000600002023-05-31 3:06PM EDT60.0032.5228.3031.200.00-10157.32%
JXN240119P000650002023-03-01 12:20PM EDT65.0021.7026.9029.400.00-3584.86%