Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240119C00015000 | 2023-08-29 2:28PM EDT | 15.00 | 23.30 | 23.60 | 24.60 | 0.00 | - | 100 | 1 | 112.89% |
| JXN240119C00017500 | 2023-08-29 2:28PM EDT | 17.50 | 20.80 | 21.10 | 23.20 | 0.00 | - | 100 | 18 | 118.56% |
| JXN240119C00020000 | 2023-08-30 12:34PM EDT | 20.00 | 18.00 | 18.70 | 20.20 | 0.00 | - | 10 | 22 | 95.41% |
| JXN240119C00022500 | 2023-09-18 9:52AM EDT | 22.50 | 18.10 | 16.30 | 16.60 | 0.00 | - | 4 | 27 | 63.97% |
| JXN240119C00025000 | 2023-09-20 9:30AM EDT | 25.00 | 15.01 | 13.90 | 15.60 | 0.00 | - | 20 | 160 | 76.22% |
| JXN240119C00030000 | 2023-09-21 3:21PM EDT | 30.00 | 9.52 | 9.30 | 9.50 | -0.74 | -7.21% | 17 | 922 | 47.46% |
| JXN240119C00035000 | 2023-09-21 3:22PM EDT | 35.00 | 5.50 | 5.20 | 5.50 | -0.61 | -9.98% | 23 | 514 | 40.26% |
| JXN240119C00040000 | 2023-09-21 2:42PM EDT | 40.00 | 2.55 | 2.40 | 2.55 | -0.33 | -11.46% | 7 | 2,556 | 35.47% |
| JXN240119C00045000 | 2023-09-21 10:50AM EDT | 45.00 | 0.88 | 0.85 | 1.00 | -0.27 | -23.48% | 2 | 1,291 | 33.86% |
| JXN240119C00050000 | 2023-09-21 9:55AM EDT | 50.00 | 0.30 | 0.30 | 0.40 | -0.30 | -50.00% | 1 | 282 | 34.62% |
| JXN240119C00055000 | 2023-07-31 11:34AM EDT | 55.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 40.48% |
| JXN240119C00060000 | 2023-09-07 3:00PM EDT | 60.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 133 | 52.10% |
| JXN240119C00065000 | 2023-06-22 9:30AM EDT | 65.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 50 | 142 | 60.21% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240119P00015000 | 2023-05-24 9:30AM EDT | 15.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 120 | 195 | 107.81% |
| JXN240119P00017500 | 2023-07-17 3:40PM EDT | 17.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 159.18% |
| JXN240119P00020000 | 2023-09-20 3:19PM EDT | 20.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 65 | 69.24% |
| JXN240119P00022500 | 2023-09-12 2:13PM EDT | 22.50 | 0.10 | 0.10 | 0.70 | 0.00 | - | 4 | 254 | 66.50% |
| JXN240119P00025000 | 2023-09-15 2:22PM EDT | 25.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 20 | 453 | 51.95% |
| JXN240119P00030000 | 2023-09-21 2:37PM EDT | 30.00 | 0.63 | 0.60 | 0.75 | +0.07 | +12.50% | 10 | 1,384 | 44.63% |
| JXN240119P00035000 | 2023-09-19 9:52AM EDT | 35.00 | 1.34 | 1.55 | 1.70 | 0.00 | - | 20 | 880 | 37.79% |
| JXN240119P00040000 | 2023-09-20 12:24PM EDT | 40.00 | 3.10 | 3.70 | 3.90 | 0.00 | - | 2 | 163 | 35.03% |
| JXN240119P00045000 | 2023-09-21 1:26PM EDT | 45.00 | 7.10 | 7.10 | 7.40 | +0.70 | +10.94% | 34 | 205 | 34.03% |
| JXN240119P00050000 | 2023-09-14 11:00AM EDT | 50.00 | 10.48 | 11.10 | 11.80 | 0.00 | - | 4 | 13 | 34.86% |
| JXN240119P00055000 | 2022-12-16 3:06PM EDT | 55.00 | 22.62 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 96.26% |
| JXN240119P00060000 | 2023-05-31 3:06PM EDT | 60.00 | 32.52 | 28.30 | 31.20 | 0.00 | - | 1 | 0 | 157.32% |
| JXN240119P00065000 | 2023-03-01 12:20PM EDT | 65.00 | 21.70 | 26.90 | 29.40 | 0.00 | - | 3 | 5 | 84.86% |
© 2023 Yahoo. All rights reserved.
