New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.63-1.40 (-3.78%)
At close: 04:00PM EDT
36.72 +1.09 (+3.06%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240119C000150002023-03-13 1:48PM EDT15.0022.050.000.000.00-1400.00%
JXN240119C000175002023-02-01 11:17AM EDT17.5028.3024.4028.700.00-130193.46%
JXN240119C000200002023-03-13 1:40PM EDT20.0017.720.000.000.00-400.00%
JXN240119C000225002023-03-16 10:36AM EDT22.5014.370.000.000.00-200.00%
JXN240119C000250002023-03-13 12:38PM EDT25.0014.020.000.000.00-1700.00%
JXN240119C000300002023-03-21 2:28PM EDT30.0010.650.000.000.00-100.00%
JXN240119C000350002023-03-22 11:43AM EDT35.007.200.000.000.00-400.00%
JXN240119C000400002023-03-22 3:44PM EDT40.004.900.000.000.00-703.13%
JXN240119C000450002023-03-21 1:18PM EDT45.004.030.000.000.00-1006.25%
JXN240119C000500002023-03-22 3:36PM EDT50.002.000.000.000.00-206.25%
JXN240119C000550002023-03-21 11:44AM EDT55.002.000.000.000.00-1012.50%
JXN240119C000600002023-03-10 3:41PM EDT60.001.500.000.000.00-3012.50%
JXN240119C000650002023-03-14 12:19PM EDT65.001.100.000.000.00-4012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240119P000150002023-01-30 12:36PM EDT15.000.630.050.700.00-89163.18%
JXN240119P000175002023-02-01 1:21PM EDT17.500.750.005.000.00-101397.27%
JXN240119P000200002023-03-21 9:31AM EDT20.001.150.000.000.00-5012.50%
JXN240119P000225002023-03-02 10:53AM EDT22.501.300.000.000.00-2012.50%
JXN240119P000250002023-03-22 10:32AM EDT25.002.200.000.000.00-20012.50%
JXN240119P000300002023-03-21 3:09PM EDT30.003.800.000.000.00-606.25%
JXN240119P000350002023-03-21 1:18PM EDT35.006.000.000.000.00-400.78%
JXN240119P000400002023-03-17 3:21PM EDT40.0010.100.000.000.00-500.00%
JXN240119P000450002023-03-20 9:30AM EDT45.0013.300.000.000.00-100.00%
JXN240119P000500002023-02-24 4:44PM EDT50.0010.050.000.000.00-200.00%
JXN240119P000550002022-12-16 3:06PM EDT55.0022.6218.2022.500.00-1062.26%
JXN240119P000650002023-03-01 12:20PM EDT65.0021.700.000.000.00-300.00%