JXN - Jackson Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +0.20 | +1.36% | 2 | 2 | 15.00 | 0.52 | 0.00 | - | 120 | 195 |
| 12.15 | 0.00 | - | 10 | 50 | 17.50 | 0.90 | 0.00 | - | 1 | 18 |
| 10.48 | -1.13 | -9.73% | 10 | 139 | 20.00 | 1.10 | 0.00 | - | 1 | 61 |
| 8.40 | -0.29 | -3.34% | 200 | 775 | 22.50 | 1.50 | 0.00 | - | 6 | 32 |
| 6.91 | 0.00 | - | 20 | 110 | 25.00 | 2.30 | +0.10 | +4.55% | 1 | 498 |
| 3.89 | -0.13 | -3.23% | 5 | 897 | 30.00 | 4.20 | 0.00 | - | 5 | 1,406 |
| 1.95 | -0.57 | -22.62% | 1 | 434 | 35.00 | 7.40 | 0.00 | - | 6 | 968 |
| 0.90 | -0.39 | -30.23% | 3 | 2,193 | 40.00 | 11.50 | 0.00 | - | 1 | 216 |
| 0.57 | 0.00 | - | 1 | 706 | 45.00 | 15.70 | 0.00 | - | 4 | 73 |
| 0.35 | +0.08 | +29.63% | 2 | 260 | 50.00 | 10.05 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 2 | 26 | 55.00 | 22.62 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 133 | 60.00 | 32.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 142 | 65.00 | 21.70 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.