Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| JXN240517C00055000 | 2024-04-18 1:16PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| JXN240517C00060000 | 2024-04-19 2:23PM EDT | 60.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| JXN240517C00065000 | 2024-04-22 2:33PM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| JXN240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 419 | 3.13% |
| JXN240517C00075000 | 2024-04-22 1:52PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| JXN240517C00080000 | 2024-04-22 2:37PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 12.50% |
| JXN240517C00085000 | 2024-04-05 10:40AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 88.87% |
| JXN240517P00050000 | 2024-04-12 12:32PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 25.00% |
| JXN240517P00055000 | 2024-04-22 9:35AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| JXN240517P00060000 | 2024-04-22 3:45PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 850 | 12.50% |
| JXN240517P00065000 | 2024-04-22 3:42PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 3.13% |
| JXN240517P00070000 | 2024-04-22 12:59PM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| JXN240517P00075000 | 2024-04-09 11:02AM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.