Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419C00045000 | 2024-03-01 1:04PM EDT | 2024-04-19 | 10.80 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 837.31% |
| JXN240621C00045000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 20.56 | 18.40 | 22.50 | 0.00 | - | 20 | 226 | 74.95% |
| JXN240920C00045000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 22.00 | 18.70 | 22.50 | 0.00 | - | 1 | 56 | 50.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419P00045000 | 2024-03-13 3:46PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | 54 | 76 | 400.00% |
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 75.98% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.50 | 0.00 | - | 68 | 133 | 53.32% |
| JXN240920P00045000 | 2024-04-03 12:31PM EDT | 2024-09-20 | 0.68 | 0.75 | 0.90 | 0.00 | - | 1 | 649 | 45.90% |
© 2024 Yahoo. All rights reserved.