New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.39+0.83 (+1.31%)
At close: 04:00PM EDT
64.21 -0.18 (-0.28%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419C000500002024-03-19 1:51PM EDT2024-04-1912.5513.1017.000.00-1016401.17%
JXN240517C000500002024-04-12 2:23PM EDT2024-05-1713.940.000.000.00-500.00%
JXN240621C000500002024-04-17 9:44AM EDT2024-06-2115.900.000.000.00-1000.00%
JXN240920C000500002024-04-12 12:29PM EDT2024-09-2015.320.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419P000500002024-03-20 3:49PM EDT2024-04-190.150.000.000.00-10050.00%
JXN240517P000500002024-04-12 12:32PM EDT2024-05-170.350.000.000.00-7025.00%
JXN240621P000500002024-04-17 3:29PM EDT2024-06-210.520.000.000.00-122012.50%
JXN240920P000500002024-04-18 3:01PM EDT2024-09-201.650.000.000.00-106.25%