Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00055000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 15.70 | 12.60 | 16.20 | 0.00 | - | 5 | 10 | 67.48% |
| JXN240621C00055000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 15.20 | 14.30 | 15.10 | 0.00 | - | 2 | 171 | 56.45% |
| JXN240920C00055000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 17.39 | 15.90 | 17.70 | 0.00 | - | 5 | 105 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00055000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 108 | 58.98% |
| JXN240621P00055000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 0.47 | 0.55 | 0.65 | 0.00 | - | 10 | 304 | 47.31% |
| JXN240920P00055000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.90 | 1.95 | 2.15 | 0.00 | - | 5 | 51 | 44.87% |
| JXN241220P00055000 | 2024-04-18 2:07PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.40 | 0.00 | - | - | 1 | 43.53% |
© 2024 Yahoo. All rights reserved.