New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.55+0.69 (+1.50%)
At close: 04:00PM EST
47.47 +0.92 (+1.98%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000200002023-01-06 10:57AM EST2023-02-1715.800.000.000.00-6610.00%
JXN230317C000200002022-08-24 2:06PM EST2023-03-1713.358.9010.600.00--50.00%
JXN230616C000200002022-12-29 12:14PM EST2023-06-1615.8123.3025.300.00--10.00%
JXN240119C000200002023-01-11 3:26PM EST2024-01-1917.000.000.000.00-1610.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000200002022-12-22 1:04PM EST2023-02-170.050.000.550.00--2245.70%
JXN230317P000200002022-12-21 11:31AM EST2023-03-170.200.001.950.00--4195.31%
JXN230616P000200002023-01-25 1:49PM EST2023-06-160.200.000.000.00-22325.00%
JXN240119P000200002023-02-02 1:21PM EST2024-01-190.600.000.000.00-102225.00%