Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00020000 | 2023-01-06 10:57AM EST | 2023-02-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 66 | 1 | 0.00% |
| JXN230317C00020000 | 2022-08-24 2:06PM EST | 2023-03-17 | 13.35 | 8.90 | 10.60 | 0.00 | - | - | 5 | 0.00% |
| JXN230616C00020000 | 2022-12-29 12:14PM EST | 2023-06-16 | 15.81 | 23.30 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| JXN240119C00020000 | 2023-01-11 3:26PM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00020000 | 2022-12-22 1:04PM EST | 2023-02-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 245.70% |
| JXN230317P00020000 | 2022-12-21 11:31AM EST | 2023-03-17 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 4 | 195.31% |
| JXN230616P00020000 | 2023-01-25 1:49PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| JXN240119P00020000 | 2023-02-02 1:21PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
© 2023 Yahoo. All rights reserved.
