Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00022500 | 2023-01-06 10:57AM EST | 2023-02-17 | 13.20 | 24.00 | 24.70 | 0.00 | - | 138 | 9 | 291.80% |
| JXN240119C00022500 | 2022-11-28 9:38AM EST | 2024-01-19 | 16.18 | 11.60 | 14.60 | 0.00 | - | 9 | 15 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230317P00022500 | 2023-01-05 3:29PM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| JXN230616P00022500 | 2022-12-06 11:09AM EST | 2023-06-16 | 0.90 | 0.15 | 1.85 | 0.00 | - | - | 20 | 99.76% |
| JXN240119P00022500 | 2023-02-01 11:50AM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
