New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.40-0.14 (-0.30%)
At close: 04:00PM EST
47.00 +0.60 (+1.29%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000225002023-01-06 10:57AM EST2023-02-1713.2024.0024.700.00-1389291.80%
JXN240119C000225002022-11-28 9:38AM EST2024-01-1916.1811.6014.600.00-9150.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230317P000225002023-01-05 3:29PM EST2023-03-170.430.000.000.00-41550.00%
JXN230616P000225002022-12-06 11:09AM EST2023-06-160.900.151.850.00--2099.76%
JXN240119P000225002023-02-01 11:50AM EST2024-01-190.900.000.000.00-8012.50%