JXN - Jackson Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00025000 | 2023-05-16 9:48AM EDT | 2023-06-16 | 4.45 | 4.40 | 5.00 | 0.00 | - | 10 | 47 | 69.92% |
| JXN230915C00025000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 4.98 | 4.00 | 5.80 | -0.96 | -16.16% | 10 | 29 | 48.34% |
| JXN240119C00025000 | 2023-05-26 11:45AM EDT | 2024-01-19 | 6.01 | 6.50 | 6.80 | +0.16 | +2.74% | 12 | 121 | 46.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00025000 | 2023-05-26 12:18PM EDT | 2023-06-16 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 3 | 492 | 61.52% |
| JXN230721P00025000 | 2023-05-26 12:02PM EDT | 2023-07-21 | 0.66 | 0.50 | 0.65 | -0.09 | -12.00% | 3 | 28 | 50.93% |
| JXN230915P00025000 | 2023-05-23 12:02PM EDT | 2023-09-15 | 1.26 | 1.35 | 1.70 | 0.00 | - | 40 | 544 | 56.10% |
| JXN231215P00025000 | 2023-05-25 12:55PM EDT | 2023-12-15 | 2.86 | 2.30 | 2.80 | 0.00 | - | 5 | 17 | 56.06% |
| JXN240119P00025000 | 2023-05-26 3:07PM EDT | 2024-01-19 | 2.70 | 2.60 | 2.90 | -0.02 | -0.74% | 5 | 450 | 54.27% |
© 2023 Yahoo. All rights reserved.