New Zealand markets open in 9 hours 36 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.40-0.14 (-0.30%)
At close: 04:00PM EST
47.00 +0.60 (+1.29%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000250002022-12-20 2:16PM EST2023-02-1710.0012.9014.800.00--50.00%
JXN230317C000250002022-11-21 3:35PM EST2023-03-1712.1010.8012.200.00-271170.00%
JXN230616C000250002023-01-12 11:50AM EST2023-06-1612.400.000.000.00--00.00%
JXN240119C000250002023-02-07 11:20AM EST2024-01-1921.520.000.000.00-400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000250002022-12-27 3:52PM EST2023-02-170.170.000.050.00-12156.25%
JXN230317P000250002023-01-25 10:08AM EST2023-03-170.050.000.000.00-4050.00%
JXN230616P000250002023-01-31 3:59PM EST2023-06-160.450.000.000.00-2025.00%
JXN230915P000250002023-02-06 10:15AM EST2023-09-150.450.000.000.00-10012.50%
JXN240119P000250002023-02-03 2:53PM EST2024-01-191.190.000.000.00-5012.50%