JXN - Jackson Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00030000 | 2023-06-06 2:37PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 594 | 1.56% |
| JXN230721C00030000 | 2023-06-06 9:31AM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.78% |
| JXN230915C00030000 | 2023-06-06 1:09PM EDT | 2023-09-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 107 | 637 | 0.39% |
| JXN231215C00030000 | 2023-06-02 11:51AM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.39% |
| JXN240119C00030000 | 2023-06-06 2:28PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 897 | 0.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00030000 | 2023-06-06 11:16AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 818 | 0.00% |
| JXN230721P00030000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 90 | 0.00% |
| JXN230915P00030000 | 2023-06-05 10:46AM EDT | 2023-09-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 0.00% |
| JXN231215P00030000 | 2023-06-05 10:46AM EDT | 2023-12-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| JXN240119P00030000 | 2023-06-06 2:42PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,411 | 0.00% |
© 2023 Yahoo. All rights reserved.