Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621C00030000 | 2024-02-26 3:03PM EDT | 2024-06-21 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
JXN240920C00030000 | 2024-02-09 12:57PM EDT | 2024-09-20 | 22.30 | 27.70 | 31.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621P00030000 | 2023-11-24 11:04AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 130.96% |
JXN240920P00030000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 23 | 75.05% |