JXN - Jackson Financial Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616C000300002023-06-06 2:37PM EDT2023-06-160.550.000.000.00-285941.56%
JXN230721C000300002023-06-06 9:31AM EDT2023-07-211.100.000.000.00-12210.78%
JXN230915C000300002023-06-06 1:09PM EDT2023-09-152.700.000.000.00-1076370.39%
JXN231215C000300002023-06-02 11:51AM EDT2023-12-153.800.000.000.00-6170.39%
JXN240119C000300002023-06-06 2:28PM EDT2024-01-194.100.000.000.00-238970.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616P000300002023-06-06 11:16AM EDT2023-06-160.650.000.000.00-558180.00%
JXN230721P000300002023-06-06 3:39PM EDT2023-07-211.450.000.000.00-64900.00%
JXN230915P000300002023-06-05 10:46AM EDT2023-09-153.410.000.000.00-102080.00%
JXN231215P000300002023-06-05 10:46AM EDT2023-12-154.620.000.000.00-10270.00%
JXN240119P000300002023-06-06 2:42PM EDT2024-01-194.400.000.000.00-111,4110.00%