New Zealand markets open in 9 hours 20 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.40-0.14 (-0.30%)
At close: 04:00PM EST
47.00 +0.60 (+1.29%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000300002023-01-23 9:34AM EST2023-02-1711.000.000.000.00--00.00%
JXN230317C000300002023-02-06 3:43PM EST2023-03-1716.600.000.000.00-600.00%
JXN230616C000300002023-02-07 9:30AM EST2023-06-1616.920.000.000.00-100.00%
JXN240119C000300002023-02-02 2:23PM EST2024-01-1918.130.000.000.00-1400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000300002023-02-03 3:30PM EST2023-02-170.050.000.000.00-7050.00%
JXN230317P000300002023-02-06 1:47PM EST2023-03-170.150.000.000.00-10025.00%
JXN230616P000300002023-02-03 12:56PM EST2023-06-160.420.000.000.00-2012.50%
JXN240119P000300002023-02-03 9:30AM EST2024-01-191.700.000.000.00-10012.50%