Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00030000 | 2023-01-23 9:34AM EST | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JXN230317C00030000 | 2023-02-06 3:43PM EST | 2023-03-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JXN230616C00030000 | 2023-02-07 9:30AM EST | 2023-06-16 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240119C00030000 | 2023-02-02 2:23PM EST | 2024-01-19 | 18.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00030000 | 2023-02-03 3:30PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JXN230317P00030000 | 2023-02-06 1:47PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JXN230616P00030000 | 2023-02-03 12:56PM EST | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JXN240119P00030000 | 2023-02-03 9:30AM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
