New Zealand markets open in 9 hours 19 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.40-0.14 (-0.30%)
At close: 04:00PM EST
47.00 +0.60 (+1.29%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000350002023-02-03 3:41PM EST2023-02-1711.900.000.000.00-1200.00%
JXN230317C000350002023-02-07 2:44PM EST2023-03-1711.500.000.000.00-1300.00%
JXN230616C000350002023-02-07 12:35PM EST2023-06-1613.000.000.000.00-100.00%
JXN230915C000350002023-02-07 10:41AM EST2023-09-1513.000.000.000.00-100.00%
JXN240119C000350002023-02-03 3:55PM EST2024-01-1914.050.000.000.00-600.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000350002023-02-06 11:28AM EST2023-02-170.030.000.000.00-8050.00%
JXN230317P000350002023-02-07 1:32PM EST2023-03-170.260.000.000.00-3025.00%
JXN230616P000350002023-02-06 9:30AM EST2023-06-161.000.000.000.00-1012.50%
JXN230915P000350002023-02-07 3:49PM EST2023-09-151.350.000.000.00-1506.25%
JXN240119P000350002023-02-07 10:01AM EST2024-01-193.000.000.000.00-3006.25%