JXN - Jackson Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00035000 | 2023-06-02 1:00PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 558 | 52.34% |
| JXN230721C00035000 | 2023-06-02 1:50PM EDT | 2023-07-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 4 | 88 | 40.14% |
| JXN230915C00035000 | 2023-06-05 2:39PM EDT | 2023-09-15 | 0.80 | 0.70 | 0.95 | -0.15 | -15.79% | 3 | 283 | 45.61% |
| JXN231215C00035000 | 2023-06-02 11:51AM EDT | 2023-12-15 | 1.93 | 1.65 | 1.95 | 0.00 | - | 6 | 9 | 46.78% |
| JXN240119C00035000 | 2023-06-05 1:57PM EDT | 2024-01-19 | 1.97 | 1.85 | 2.25 | -0.23 | -10.45% | 25 | 402 | 46.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00035000 | 2023-06-05 11:43AM EDT | 2023-06-16 | 5.63 | 5.70 | 6.40 | +0.07 | +1.26% | 1 | 151 | 93.07% |
| JXN230721P00035000 | 2023-05-18 2:54PM EDT | 2023-07-21 | 5.55 | 4.40 | 6.50 | 0.00 | - | 20 | 0 | 50.98% |
| JXN230915P00035000 | 2023-06-02 11:33AM EDT | 2023-09-15 | 6.47 | 6.70 | 7.20 | 0.00 | - | 1 | 206 | 49.56% |
| JXN231215P00035000 | 2023-05-23 3:53PM EDT | 2023-12-15 | 8.03 | 7.60 | 8.70 | 0.00 | - | 3 | 10 | 55.57% |
| JXN240119P00035000 | 2023-05-26 2:17PM EDT | 2024-01-19 | 8.32 | 7.70 | 8.80 | 0.00 | - | 2 | 963 | 52.27% |
© 2023 Yahoo. All rights reserved.