Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00035000 | 2023-02-03 3:41PM EST | 2023-02-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JXN230317C00035000 | 2023-02-07 2:44PM EST | 2023-03-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JXN230616C00035000 | 2023-02-07 12:35PM EST | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN230915C00035000 | 2023-02-07 10:41AM EST | 2023-09-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240119C00035000 | 2023-02-03 3:55PM EST | 2024-01-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00035000 | 2023-02-06 11:28AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JXN230317P00035000 | 2023-02-07 1:32PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JXN230616P00035000 | 2023-02-06 9:30AM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JXN230915P00035000 | 2023-02-07 3:49PM EST | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JXN240119P00035000 | 2023-02-07 10:01AM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
