JXN - Jackson Financial Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616C000350002023-06-02 1:00PM EDT2023-06-160.030.000.050.00-155852.34%
JXN230721C000350002023-06-02 1:50PM EDT2023-07-210.190.050.200.00-48840.14%
JXN230915C000350002023-06-05 2:39PM EDT2023-09-150.800.700.95-0.15-15.79%328345.61%
JXN231215C000350002023-06-02 11:51AM EDT2023-12-151.931.651.950.00-6946.78%
JXN240119C000350002023-06-05 1:57PM EDT2024-01-191.971.852.25-0.23-10.45%2540246.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616P000350002023-06-05 11:43AM EDT2023-06-165.635.706.40+0.07+1.26%115193.07%
JXN230721P000350002023-05-18 2:54PM EDT2023-07-215.554.406.500.00-20050.98%
JXN230915P000350002023-06-02 11:33AM EDT2023-09-156.476.707.200.00-120649.56%
JXN231215P000350002023-05-23 3:53PM EDT2023-12-158.037.608.700.00-31055.57%
JXN240119P000350002023-05-26 2:17PM EDT2024-01-198.327.708.800.00-296352.27%