JXN - Jackson Financial Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616C000550002023-03-31 3:03PM EDT2023-06-160.190.001.100.00-181215.23%
JXN230915C000550002023-05-19 10:12AM EDT2023-09-150.150.000.350.00-25567.87%
JXN231215C000550002023-04-28 9:30AM EDT2023-12-150.650.000.300.00-1155.27%
JXN240119C000550002023-05-02 11:34AM EDT2024-01-190.550.001.100.00-22658.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616P000550002023-02-09 4:32PM EDT2023-06-1610.9015.4016.400.00--10.00%
JXN230915P000550002023-03-31 12:27PM EDT2023-09-1518.4718.6020.800.00-130.00%
JXN240119P000550002022-12-16 3:06PM EDT2024-01-1922.6218.2022.500.00-100.00%