New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.40-0.14 (-0.30%)
At close: 04:00PM EST
46.74 +0.34 (+0.73%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000550002023-02-03 10:12AM EST2023-02-170.050.000.000.00-1025.00%
JXN230616C000550002023-02-07 3:35PM EST2023-06-161.850.000.000.00-3106.25%
JXN230915C000550002023-02-03 3:21PM EST2023-09-152.950.000.000.00-2106.25%
JXN240119C000550002023-01-26 1:36PM EST2024-01-192.500.000.000.00--03.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230915P000550002023-02-02 9:30AM EST2023-09-1511.000.000.000.00--00.00%
JXN240119P000550002022-12-16 2:06PM EST2024-01-1922.6218.2022.500.00-1081.93%