Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00055000 | 2023-02-03 10:12AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JXN230616C00055000 | 2023-02-07 3:35PM EST | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JXN230915C00055000 | 2023-02-03 3:21PM EST | 2023-09-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JXN240119C00055000 | 2023-01-26 1:36PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230915P00055000 | 2023-02-02 9:30AM EST | 2023-09-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240119P00055000 | 2022-12-16 2:06PM EST | 2024-01-19 | 22.62 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 81.93% |
© 2023 Yahoo. All rights reserved.
