JXN - Jackson Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00055000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 0.19 | 0.00 | 1.10 | 0.00 | - | 1 | 81 | 215.23% |
| JXN230915C00055000 | 2023-05-19 10:12AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 55 | 67.87% |
| JXN231215C00055000 | 2023-04-28 9:30AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.27% |
| JXN240119C00055000 | 2023-05-02 11:34AM EDT | 2024-01-19 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 26 | 58.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00055000 | 2023-02-09 4:32PM EDT | 2023-06-16 | 10.90 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| JXN230915P00055000 | 2023-03-31 12:27PM EDT | 2023-09-15 | 18.47 | 18.60 | 20.80 | 0.00 | - | 1 | 3 | 0.00% |
| JXN240119P00055000 | 2022-12-16 3:06PM EDT | 2024-01-19 | 22.62 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.