New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.140.00 (0.00%)
At close: 04:00PM EDT
67.99 +1.85 (+2.80%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419C000600002024-03-28 11:41AM EDT2024-04-197.306.307.10+1.30+21.67%1215650.46%
JXN240517C000600002024-03-21 2:27PM EDT2024-05-178.147.408.900.00-2256.74%
JXN240621C000600002024-03-22 10:15AM EDT2024-06-218.358.409.800.00-344451.70%
JXN240920C000600002024-03-27 10:12AM EDT2024-09-209.4010.1010.800.00-19342.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419P000600002024-03-28 1:11PM EDT2024-04-190.200.150.25-0.10-33.33%1615231.84%
JXN240517P000600002024-03-28 12:40PM EDT2024-05-171.301.301.50-0.33-20.25%389040.97%
JXN240621P000600002024-03-28 9:57AM EDT2024-06-212.192.052.70-0.18-7.59%4609142.97%
JXN240920P000600002024-03-28 12:42PM EDT2024-09-203.803.704.00-0.50-11.63%14338.05%