JXN - Jackson Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00060000 | 2023-03-23 9:43AM EDT | 2023-06-16 | 0.36 | 0.00 | 1.80 | 0.00 | - | 5 | 13 | 311.23% |
| JXN230915C00060000 | 2023-03-31 12:41PM EDT | 2023-09-15 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 125.81% |
| JXN240119C00060000 | 2023-05-19 9:32AM EDT | 2024-01-19 | 0.25 | 0.05 | 1.10 | 0.00 | - | 1 | 133 | 61.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240119P00060000 | 2023-05-31 3:06PM EDT | 2024-01-19 | 32.52 | 29.60 | 31.60 | 0.00 | - | 1 | 0 | 60.79% |
© 2023 Yahoo. All rights reserved.