Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240419C00060000 | 2024-03-28 11:41AM EDT | 2024-04-19 | 7.30 | 6.30 | 7.10 | +1.30 | +21.67% | 12 | 156 | 50.46% |
JXN240517C00060000 | 2024-03-21 2:27PM EDT | 2024-05-17 | 8.14 | 7.40 | 8.90 | 0.00 | - | 2 | 2 | 56.74% |
JXN240621C00060000 | 2024-03-22 10:15AM EDT | 2024-06-21 | 8.35 | 8.40 | 9.80 | 0.00 | - | 3 | 444 | 51.70% |
JXN240920C00060000 | 2024-03-27 10:12AM EDT | 2024-09-20 | 9.40 | 10.10 | 10.80 | 0.00 | - | 1 | 93 | 42.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240419P00060000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 16 | 152 | 31.84% |
JXN240517P00060000 | 2024-03-28 12:40PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.50 | -0.33 | -20.25% | 38 | 90 | 40.97% |
JXN240621P00060000 | 2024-03-28 9:57AM EDT | 2024-06-21 | 2.19 | 2.05 | 2.70 | -0.18 | -7.59% | 460 | 91 | 42.97% |
JXN240920P00060000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | -0.50 | -11.63% | 1 | 43 | 38.05% |