Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240419C00065000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 2.65 | 2.50 | 2.65 | +0.30 | +12.77% | 4 | 529 | 31.59% |
JXN240517C00065000 | 2024-03-25 2:28PM EDT | 2024-05-17 | 4.17 | 4.70 | 5.00 | 0.00 | - | 2 | 28 | 45.56% |
JXN240621C00065000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 61 | 39.75% |
JXN240920C00065000 | 2024-03-28 12:34PM EDT | 2024-09-20 | 7.80 | 7.40 | 7.70 | +1.00 | +14.71% | 1 | 109 | 39.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240419P00065000 | 2024-03-28 1:13PM EDT | 2024-04-19 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 2 | 56 | 28.25% |
JXN240517P00065000 | 2024-03-27 10:17AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | -0.50 | -13.51% | 5 | 30 | 39.73% |
JXN240621P00065000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 15 | 37.67% |
JXN240920P00065000 | 2024-03-21 3:17PM EDT | 2024-09-20 | 6.00 | 5.80 | 7.20 | 0.00 | - | 4 | 11 | 42.87% |