New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.140.00 (0.00%)
At close: 04:00PM EDT
67.99 +1.85 (+2.80%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419C000650002024-03-28 1:05PM EDT2024-04-192.652.502.65+0.30+12.77%452931.59%
JXN240517C000650002024-03-25 2:28PM EDT2024-05-174.174.705.000.00-22845.56%
JXN240621C000650002024-03-27 1:02PM EDT2024-06-215.005.305.600.00-16139.75%
JXN240920C000650002024-03-28 12:34PM EDT2024-09-207.807.407.70+1.00+14.71%110939.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240419P000650002024-03-28 1:13PM EDT2024-04-191.251.151.30-0.05-3.85%25628.25%
JXN240517P000650002024-03-27 10:17AM EDT2024-05-173.203.103.30-0.50-13.51%53039.73%
JXN240621P000650002024-03-27 3:59PM EDT2024-06-214.104.004.200.00-31537.67%
JXN240920P000650002024-03-21 3:17PM EDT2024-09-206.005.807.200.00-41142.87%