New Zealand markets open in 8 hours 14 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.80+0.68 (+1.17%)
At close: 04:00PM EDT
58.19 -0.61 (-1.04%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000275002024-05-02 9:58AM EDT27.5035.2031.2034.700.00--1737.11%
K240621C000375002023-12-19 12:41PM EDT37.5016.4216.3019.400.00--10.00%
K240621C000450002024-03-04 11:53AM EDT45.009.3110.8014.200.00-14216.41%
K240621C000475002024-05-31 3:48PM EDT47.5012.609.6013.200.00-2640133.59%
K240621C000500002024-05-31 2:53PM EDT50.0010.208.3010.600.00-950171.88%
K240621C000525002024-06-18 1:21PM EDT52.506.004.508.10+1.30+27.66%12210.35%
K240621C000550002024-06-18 3:40PM EDT55.003.703.004.00+0.95+34.55%47763.67%
K240621C000575002024-06-17 1:28PM EDT57.500.671.303.400.00-84876.95%
K240621C000600002024-06-18 3:28PM EDT60.000.080.000.10+0.03+60.00%512,10322.27%
K240621C000625002024-06-18 11:22AM EDT62.500.030.000.05+0.01+50.00%12,89041.41%
K240621C000650002024-06-18 11:50AM EDT65.000.020.000.10-0.03-60.00%103,07561.72%
K240621C000675002024-05-28 3:13PM EDT67.500.010.000.750.00-519124.02%
K240621C000700002024-05-14 9:54AM EDT70.000.010.000.200.00-114109.38%
K240621C000750002024-01-02 1:20PM EDT75.000.100.001.250.00--1212.31%
K240621C000850002024-03-14 10:24AM EDT85.000.100.000.750.00-22253.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000250002023-11-21 12:26PM EDT25.000.100.001.250.00-17629.69%
K240621P000275002023-11-02 1:25PM EDT27.500.150.002.200.00--1654.88%
K240621P000300002023-10-27 1:50PM EDT30.000.200.001.300.00-10516.41%
K240621P000350002023-11-20 2:11PM EDT35.000.200.002.300.00--1485.35%
K240621P000400002024-03-15 9:30AM EDT40.000.200.000.750.00-147285.55%
K240621P000425002024-05-01 11:40AM EDT42.500.050.000.100.00-10369170.31%
K240621P000450002024-05-06 9:37AM EDT45.000.050.000.100.00-8452143.75%
K240621P000475002024-06-17 3:36PM EDT47.500.150.000.150.00-1721126.56%
K240621P000500002024-06-13 10:05AM EDT50.000.020.000.050.00-159584.38%
K240621P000525002024-05-21 12:01PM EDT52.500.110.000.100.00-174269.53%
K240621P000550002024-06-17 10:52AM EDT55.000.050.000.050.00-1447345.12%
K240621P000575002024-06-18 3:09PM EDT57.500.100.050.10-0.10-50.00%1035124.02%
K240621P000600002024-06-17 2:02PM EDT60.002.250.251.950.00-964558.69%
K240621P000625002024-06-13 2:49PM EDT62.503.703.405.800.00-5255104.49%
K240621P000650002024-05-28 2:25PM EDT65.005.664.308.100.00-10192.87%