Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00040000 | 2024-08-30 1:35PM EDT | 40.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 15.80 | 19.30 | 0.00 | - | - | 2 | 0.00% |
| K240920C00047500 | 2024-08-30 1:35PM EDT | 47.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| K240920C00050000 | 2024-08-30 1:35PM EDT | 50.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| K240920C00052500 | 2024-08-30 2:10PM EDT | 52.50 | 27.90 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| K240920C00055000 | 2024-08-30 2:10PM EDT | 55.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
| K240920C00057500 | 2024-09-11 12:46PM EDT | 57.50 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K240920C00060000 | 2024-09-03 1:58PM EDT | 60.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| K240920C00062500 | 2024-09-09 3:41PM EDT | 62.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00065000 | 2024-09-04 12:17PM EDT | 65.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00067500 | 2024-08-30 2:10PM EDT | 67.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| K240920C00070000 | 2024-09-05 11:20AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00072500 | 2024-09-11 12:45PM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00075000 | 2024-09-03 9:45AM EDT | 75.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| K240920C00077500 | 2024-09-10 3:21PM EDT | 77.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00080000 | 2024-09-11 3:06PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.20% |
| K240920C00080500 | 2024-08-23 10:30AM EDT | 80.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| K240920C00082500 | 2024-09-10 12:27PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240920C00083000 | 2024-08-23 12:15PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| K240920C00085000 | 2024-08-21 3:43PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| K240920C00090000 | 2024-08-15 3:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920C00100000 | 2024-08-14 10:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-08-20 1:47PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| K240920P00030000 | 2024-08-20 1:48PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 321.48% |
| K240920P00035000 | 2024-08-20 1:48PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00037500 | 2024-08-05 3:47PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 187.50% |
| K240920P00040000 | 2024-08-06 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 171.88% |
| K240920P00042500 | 2024-08-05 3:14PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 911 | 157.81% |
| K240920P00045000 | 2024-08-15 10:07AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00047500 | 2024-08-19 10:43AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00050000 | 2024-08-23 1:11PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00052500 | 2024-08-16 3:42PM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00055000 | 2024-09-11 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00057500 | 2024-08-23 3:51PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00060000 | 2024-08-22 9:55AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240920P00062500 | 2024-08-29 2:53PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| K240920P00065000 | 2024-09-09 1:18PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240920P00067500 | 2024-08-16 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| K240920P00070000 | 2024-09-09 1:18PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240920P00072500 | 2024-09-10 12:42PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| K240920P00075000 | 2024-09-09 3:46PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| K240920P00077000 | 2024-08-23 9:49AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| K240920P00077500 | 2024-09-11 2:54PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| K240920P00078000 | 2024-08-30 3:15PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| K240920P00080000 | 2024-09-11 3:59PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| K240920P00080500 | 2024-08-23 10:03AM EDT | 80.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00081000 | 2024-09-05 10:22AM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00082500 | 2024-08-23 10:51AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00083500 | 2024-08-30 12:15PM EDT | 83.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| K240920P00084000 | 2024-08-23 10:02AM EDT | 84.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00085000 | 2024-08-30 11:48AM EDT | 85.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.