Mail

New Zealand markets closed

NZX 50
12,832.55
+12.27(+0.10%)
NZD/USD
0.6169
-0.0015(-0.24%)
NZD/EUR
0.5564
-0.0017(-0.30%)
ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
OIL
69.85
+0.88(+1.28%)

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.26

+0.34

(+0.43%)

At close: 04:00PM EDT

80.15

-0.11

(-0.14%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.02	0.00	-	4	4
-	-	-	-	-	30.00	0.02	0.00	-	1	2
-	-	-	-	-	32.50	0.19	0.00	-	1	1
-	-	-	-	-	35.00	0.03	0.00	-	1	3
-	-	-	-	-	37.50	0.05	0.00	-	2	74
41.00	0.00	-	15	0	40.00	0.05	0.00	-	2	7
-	-	-	-	-	42.50	0.05	0.00	-	50	911
11.13	0.00	-	-	2	45.00	0.25	0.00	-	1	60
33.50	0.00	-	15	0	47.50	0.03	0.00	-	1	120
31.00	0.00	-	30	1	50.00	0.01	0.00	-	1	262
27.90	0.00	-	660	0	52.50	0.04	0.00	-	1	402
25.70	0.00	-	1,320	0	55.00	0.05	0.00	-	1	733
22.48	0.00	-	2	24	57.50	0.05	0.00	-	1	275
20.30	0.00	-	7	414	60.00	0.01	0.00	-	1	1,166
17.80	0.00	-	1	191	62.50	0.05	0.00	-	5	484
15.80	0.00	-	1	324	65.00	0.03	0.00	-	1	1,293
13.70	0.00	-	1,980	0	67.50	0.05	0.00	-	6	2,088
10.30	0.00	-	1	412	70.00	0.04	0.00	-	1	3,447
7.00	0.00	-	1	854	72.50	0.16	0.00	-	2	936
5.36	0.00	-	2	768	75.00	0.05	0.00	-	7	735
-	-	-	-	-	77.00	0.05	0.00	-	5	5
2.63	0.00	-	1	88	77.50	0.05	0.00	-	5	619
-	-	-	-	-	78.00	0.10	0.00	-	10	0
0.55	0.00	-	25	2,087	80.00	0.07	0.00	-	509	14,443
0.25	0.00	-	4	7	80.50	0.50	0.00	-	1	1
-	-	-	-	-	81.00	0.95	0.00	-	1	1
0.05	0.00	-	137	15,437	82.50	2.00	0.00	-	1	4
0.10	0.00	-	5	5	83.00	-	-	-	-	-
-	-	-	-	-	83.50	3.50	0.00	-	67	0
-	-	-	-	-	84.00	3.85	0.00	-	1	0
0.01	0.00	-	394	1,294	85.00	5.64	0.00	-	1	1
0.05	0.00	-	1	26	90.00	-	-	-	-	-
0.05	0.00	-	3	3	100.00	-	-	-	-	-