Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 2 |
| 12.80 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | 0.00 | - | 2 | 12 |
| 12.20 | 0.00 | - | - | 2 | 47.50 | 0.04 | 0.00 | - | 1 | 2 |
| 31.29 | 0.00 | - | 1 | 39 | 50.00 | 0.05 | 0.00 | - | 1 | 177 |
| 6.00 | 0.00 | - | 33 | 150 | 52.50 | 0.38 | 0.00 | - | 5 | 421 |
| 26.35 | 0.00 | - | 1 | 340 | 55.00 | 2.10 | 0.00 | - | 35 | 97 |
| 23.10 | 0.00 | - | 1 | 246 | 57.50 | 0.05 | 0.00 | - | 2 | 171 |
| 20.80 | 0.00 | - | 10 | 781 | 60.00 | 0.05 | 0.00 | - | 1 | 162 |
| 18.75 | 0.00 | - | 2 | 483 | 62.50 | 0.10 | 0.00 | - | 10 | 586 |
| 16.00 | 0.00 | - | 1 | 1,008 | 65.00 | 0.05 | 0.00 | - | 1 | 112 |
| 13.50 | 0.00 | - | 1 | 2,199 | 67.50 | 0.10 | 0.00 | - | 20 | 1,344 |
| 11.10 | 0.00 | - | 192 | 353 | 70.00 | 0.15 | 0.00 | - | 10 | 289 |
| 5.50 | 0.00 | - | 68 | 105 | 72.50 | 0.16 | 0.00 | - | 19 | 206 |
| 6.01 | 0.00 | - | 10 | 1,429 | 75.00 | 0.10 | 0.00 | - | 3 | 397 |
| 3.50 | 0.00 | - | 50 | 44 | 77.50 | 0.20 | 0.00 | - | 2 | 841 |
| 1.70 | 0.00 | - | 3 | 2,125 | 80.00 | 0.62 | 0.00 | - | 2 | 1,659 |
| 0.20 | 0.00 | - | 1 | 1,283 | 82.50 | 2.70 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 160 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 38 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 29 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.