Mail

New Zealand markets closed

NZX 50
12,832.55
+12.27(+0.10%)
NZD/USD
0.6165
-0.0019(-0.31%)
NZD/EUR
0.5560
-0.0021(-0.37%)
ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
OIL
69.90
+0.93(+1.35%)

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.26

+0.34

(+0.43%)

At close: 04:00PM EDT

80.26

0.00

(0.00%)

Pre-market:

07:26AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.15	0.00	-	6	239
-	-	-	-	-	27.50	0.20	0.00	-	1	2
23.00	0.00	-	1	2	30.00	0.05	0.00	-	5	65
27.80	0.00	-	1	1	32.50	0.25	0.00	-	1	42
32.50	0.00	-	2	1	35.00	0.05	0.00	-	1	1,130
-	-	-	-	-	37.50	0.05	0.00	-	1	99
40.70	0.00	-	7	7	40.00	0.05	0.00	-	2	400
31.23	0.00	-	5	4	42.50	0.05	0.00	-	1	941
13.30	0.00	-	1	26	45.00	0.05	0.00	-	34	185
27.39	0.00	-	5	22	47.50	0.10	0.00	-	129	120
30.60	0.00	-	2	354	50.00	0.05	0.00	-	66	1,090
28.50	0.00	-	1	137	52.50	0.05	0.00	-	1	585
26.00	0.00	-	1	5,175	55.00	0.05	0.00	-	1	1,281
23.48	0.00	-	7	4,743	57.50	1.18	0.00	-	1	537
20.75	0.00	-	2	5,379	60.00	0.05	0.00	-	1	722
18.70	0.00	-	6	792	62.50	1.50	0.00	-	12	79
15.90	0.00	-	1	2,964	65.00	0.10	0.00	-	4	130
13.60	0.00	-	18	76	67.50	0.10	0.00	-	10	129
11.43	0.00	-	13	745	70.00	0.10	0.00	-	1	47
9.90	0.00	-	8	19	72.50	0.05	0.00	-	4	183
6.24	0.00	-	2	137	75.00	0.22	0.00	-	4	413
3.45	0.00	-	6	12	77.50	0.25	0.00	-	1	515
1.90	0.00	-	50	190	80.00	0.85	0.00	-	2	162
0.15	0.00	-	10	126	82.50	2.10	0.00	-	22	0
0.10	0.00	-	267	303	85.00	11.68	0.00	-	54	2
0.15	0.00	-	8	13	90.00	-	-	-	-	-
0.90	0.00	-	2	0	95.00	-	-	-	-	-
1.70	0.00	-	7	3	100.00	-	-	-	-	-
0.15	0.00	-	4	1	105.00	-	-	-	-	-
0.02	0.00	-	10	10	110.00	39.30	0.00	-	-	0
0.15	0.00	-	12	135	115.00	-	-	-	-	-