Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250321C00045000 | 2024-07-26 3:50PM EDT | 45.00 | 13.20 | 33.70 | 38.00 | 0.00 | - | 1 | 1 | 83.06% |
| K250321C00047500 | 2024-08-14 9:30AM EDT | 47.50 | 32.75 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 77.03% |
| K250321C00055000 | 2024-07-31 10:43AM EDT | 55.00 | 5.80 | 24.20 | 28.00 | 0.00 | - | - | 7 | 60.57% |
| K250321C00057500 | 2024-08-02 12:23PM EDT | 57.50 | 7.40 | 21.60 | 26.00 | 0.00 | - | 1 | 12 | 59.64% |
| K250321C00060000 | 2024-08-02 12:50PM EDT | 60.00 | 6.05 | 20.10 | 23.50 | 0.00 | - | 5 | 29 | 54.52% |
| K250321C00062500 | 2024-08-09 3:44PM EDT | 62.50 | 14.17 | 17.40 | 19.90 | 0.00 | - | 5 | 98 | 41.10% |
| K250321C00065000 | 2024-10-08 2:46PM EDT | 65.00 | 16.10 | 14.20 | 17.30 | 0.00 | - | 1 | 104 | 35.96% |
| K250321C00070000 | 2024-09-25 2:55PM EDT | 70.00 | 12.48 | 9.30 | 13.50 | 0.00 | - | 4 | 15 | 35.10% |
| K250321C00072500 | 2024-10-08 9:50AM EDT | 72.50 | 8.98 | 8.00 | 11.10 | 0.00 | - | 5 | 6 | 30.90% |
| K250321C00075000 | 2024-09-13 10:08AM EDT | 75.00 | 6.60 | 4.80 | 7.50 | 0.00 | - | 1 | 99 | 20.08% |
| K250321C00077500 | 2024-10-04 9:32AM EDT | 77.50 | 4.17 | 2.05 | 6.10 | 0.00 | - | 2 | 1 | 21.00% |
| K250321C00080000 | 2024-10-10 12:27PM EDT | 80.00 | 2.10 | 1.10 | 3.90 | 0.00 | - | 1 | 164 | 16.96% |
| K250321C00082500 | 2024-10-10 1:18PM EDT | 82.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 3,835 | 10.83% |
| K250321C00085000 | 2024-10-07 12:22PM EDT | 85.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 70 | 7.11% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250321P00052500 | 2024-08-01 10:32AM EDT | 52.50 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 28.42% |
| K250321P00055000 | 2024-08-01 10:31AM EDT | 55.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 7 | 25.59% |
| K250321P00057500 | 2024-08-15 3:22PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 25.39% |
| K250321P00060000 | 2024-09-17 1:36PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 22.61% |
| K250321P00062500 | 2024-09-17 1:33PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 85 | 19.92% |
| K250321P00065000 | 2024-10-08 2:25PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 40 | 17.24% |
| K250321P00067500 | 2024-09-05 10:48AM EDT | 67.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 20.92% |
| K250321P00070000 | 2024-08-15 12:32PM EDT | 70.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 25 | 30.46% |
| K250321P00072500 | 2024-08-13 10:25AM EDT | 72.50 | 4.60 | 0.00 | 2.25 | 0.00 | - | 3 | 26 | 26.31% |
| K250321P00075000 | 2024-10-11 2:54PM EDT | 75.00 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 29 | 117 | 8.30% |
| K250321P00077500 | 2024-08-29 11:49AM EDT | 77.50 | 0.80 | 0.00 | 1.15 | 0.00 | - | 106 | 116 | 11.29% |
| K250321P00080000 | 2024-10-09 10:54AM EDT | 80.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 96 | 7.79% |
| K250321P00090000 | 2024-09-10 9:37AM EDT | 90.00 | 9.90 | 7.40 | 11.60 | 0.00 | - | 1 | 2 | 25.06% |
© 2024 Yahoo. All rights reserved.