Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 32.75 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 1.10 | 0.00 | - | - | 3 |
| 5.80 | 0.00 | - | - | 7 | 55.00 | 1.65 | 0.00 | - | - | 7 |
| 7.40 | 0.00 | - | 1 | 12 | 57.50 | 0.05 | 0.00 | - | 10 | 14 |
| 6.05 | 0.00 | - | 5 | 29 | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| 14.17 | 0.00 | - | 5 | 98 | 62.50 | 0.10 | 0.00 | - | 7 | 84 |
| 16.10 | 0.00 | - | 2 | 107 | 65.00 | 0.10 | 0.00 | - | 20 | 35 |
| 1.88 | 0.00 | - | 4 | 17 | 70.00 | 0.15 | 0.00 | - | 5 | 25 |
| 8.50 | 0.00 | - | 1 | 1 | 72.50 | 4.60 | 0.00 | - | 3 | 26 |
| 6.60 | 0.00 | - | 1 | 99 | 75.00 | 0.32 | 0.00 | - | 41 | 70 |
| 5.00 | 0.00 | - | 2 | 2 | 77.50 | 0.80 | 0.00 | - | 106 | 116 |
| 2.05 | 0.00 | - | 6 | 163 | 80.00 | 1.20 | 0.00 | - | 1 | 84 |
| 0.80 | 0.00 | - | 780 | 3,822 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 37 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.