Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250620C00060000 | 2024-09-19 3:03PM EDT | 60.00 | 20.98 | 19.80 | 23.40 | 0.00 | - | - | 3 | 42.19% |
| K250620C00075000 | 2024-08-23 3:03PM EDT | 75.00 | 7.30 | 5.00 | 9.20 | 0.00 | - | 18 | 13 | 22.91% |
| K250620C00077500 | 2024-09-05 9:30AM EDT | 77.50 | 5.00 | 3.00 | 7.30 | 0.00 | - | - | 1 | 21.13% |
| K250620C00080000 | 2024-10-03 11:18AM EDT | 80.00 | 2.90 | 2.85 | 3.50 | 0.00 | - | 15 | 1,056 | 11.80% |
| K250620C00082500 | 2024-10-04 9:30AM EDT | 82.50 | 1.40 | 1.00 | 1.40 | +0.40 | +40.00% | 10 | 1,581 | 8.09% |
| K250620C00085000 | 2024-10-01 9:33AM EDT | 85.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 1,454 | 5.56% |
| K250620C00095000 | 2024-08-29 12:51PM EDT | 95.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 24.35% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250620P00060000 | 2024-09-30 11:38AM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 20.24% |
| K250620P00077500 | 2024-08-19 10:42AM EDT | 77.50 | 1.25 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 9.22% |
| K250620P00080000 | 2024-09-19 10:17AM EDT | 80.00 | 1.49 | 0.25 | 1.60 | 0.00 | - | 1 | 50 | 7.01% |
| K250620P00082500 | 2024-08-22 1:25PM EDT | 82.50 | 2.34 | 0.25 | 4.40 | 0.00 | - | - | 50 | 12.32% |
© 2024 Yahoo. All rights reserved.