Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 6 | 8 | 25.00 | 0.05 | 0.00 | - | 100 | 0 |
| 30.10 | 0.00 | - | - | 2 | 27.50 | 0.05 | 0.00 | - | 2 | 0 |
| 50.49 | 0.00 | - | 2 | 0 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | - | 1 | 35.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 0 |
| 40.66 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 2 | 1,006 |
| 21.90 | 0.00 | - | 3 | 43 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 31 | 45.00 | 0.05 | 0.00 | - | 53 | 0 |
| 13.40 | 0.00 | - | 1 | 131 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 80 | 50.00 | 0.10 | 0.00 | - | 10 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 52.50 | 0.35 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 57.50 | 0.10 | 0.00 | - | 2 | 0 |
| 22.77 | 0.00 | - | 2 | 0 | 60.00 | 2.25 | 0.00 | - | 1 | 30 |
| 19.01 | 0.00 | - | 1 | 0 | 62.50 | 2.90 | 0.00 | - | 12 | 108 |
| 16.55 | 0.00 | - | 3 | 0 | 65.00 | 1.11 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 67.50 | 4.10 | 0.00 | - | 250 | 250 |
| 13.05 | 0.00 | - | 5 | 0 | 70.00 | 0.70 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 72.50 | 0.85 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 75.00 | 1.20 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 21 | 0 | 77.50 | 1.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 20 | 0 | 80.00 | 1.90 | 0.00 | - | 10 | 0 |
| 1.38 | 0.00 | - | 16 | 0 | 82.50 | 2.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.