Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00052500 | 2024-08-30 2:10PM EDT | 2024-09-20 | 27.90 | 26.10 | 30.30 | 0.00 | - | 660 | 0 | 132.81% |
| K241220C00052500 | 2024-07-29 10:00AM EDT | 2024-12-20 | 6.00 | 27.80 | 30.50 | 0.00 | - | 33 | 150 | 64.09% |
| K250117C00052500 | 2024-09-04 3:41PM EDT | 2025-01-17 | 28.50 | 28.10 | 30.90 | 0.00 | - | 1 | 137 | 61.52% |
| K260116C00052500 | 2024-09-03 9:30AM EDT | 2026-01-16 | 28.60 | 27.50 | 31.50 | 0.00 | - | 1 | 15 | 42.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00052500 | 2024-08-16 3:42PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 135.94% |
| K241220P00052500 | 2024-08-08 9:53AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.05 | 0.00 | - | 5 | 421 | 36.72% |
| K250117P00052500 | 2024-09-06 12:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 585 | 56.18% |
| K250321P00052500 | 2024-08-01 10:32AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 26.47% |
| K260116P00052500 | 2024-08-14 11:47AM EDT | 2026-01-16 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 296 | 48.69% |
© 2024 Yahoo. All rights reserved.