New Zealand markets close in 1 hour 35 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.61-0.35 (-0.60%)
At close: 04:00PM EDT
57.79 +0.18 (+0.31%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000350002023-04-10 11:20AM EDT2025-01-1732.5033.0038.000.00-21189.82%
K260116C000350002024-04-17 3:49PM EDT2026-01-1622.1024.5029.500.00--158.24%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920P000350002024-04-22 2:33PM EDT2024-09-200.050.051.250.00-2390.33%
K250117P000350002024-06-20 1:29PM EDT2025-01-170.170.100.200.00-101,06040.48%
K260116P000350002024-07-17 11:20AM EDT2026-01-160.500.400.850.00-21232.25%