Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00040000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 41.00 | 38.60 | 42.80 | 0.00 | - | 15 | 0 | 661.91% |
| K250117C00040000 | 2024-09-16 1:33PM EDT | 2025-01-17 | 40.60 | 39.00 | 43.20 | 0.00 | - | 2 | 6 | 65.63% |
| K260116C00040000 | 2024-09-05 2:44PM EDT | 2026-01-16 | 40.66 | 38.50 | 43.50 | 0.00 | - | 1 | 2 | 57.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00040000 | 2024-08-06 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 303.13% |
| K250117P00040000 | 2024-09-10 2:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 400 | 51.37% |
| K260116P00040000 | 2024-08-01 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 1,006 | 25.78% |
© 2024 Yahoo. All rights reserved.