Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00042500 | 2024-08-13 9:32AM EDT | 2025-01-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| K260116C00042500 | 2024-08-02 10:10AM EDT | 2026-01-16 | 21.90 | 37.30 | 40.50 | 0.00 | - | 3 | 43 | 50.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00042500 | 2024-08-05 3:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 911 | 195.31% |
| K250117P00042500 | 2024-08-27 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 941 | 80.37% |
| K260116P00042500 | 2024-08-30 3:17PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 23.54% |
© 2024 Yahoo. All rights reserved.