Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 15.80 | 19.30 | 0.00 | - | - | 2 | 0.00% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| K250117C00045000 | 2024-07-22 2:59PM EDT | 2025-01-17 | 13.30 | 33.40 | 37.90 | 0.00 | - | 1 | 26 | 92.07% |
| K250321C00045000 | 2024-07-26 3:50PM EDT | 2025-03-21 | 13.20 | 33.70 | 38.00 | 0.00 | - | 1 | 1 | 76.04% |
| K260116C00045000 | 2024-08-02 12:03PM EDT | 2026-01-16 | 18.30 | 33.00 | 38.00 | 0.00 | - | 2 | 31 | 47.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00045000 | 2024-08-15 10:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 196.88% |
| K241220P00045000 | 2024-07-22 11:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 84.86% |
| K250117P00045000 | 2024-08-15 3:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 34 | 185 | 66.16% |
| K260116P00045000 | 2024-08-27 12:49PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.