New Zealand markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.61-0.35 (-0.60%)
At close: 04:00PM EDT
57.79 +0.18 (+0.31%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920C000475002024-03-21 2:05PM EDT2024-09-209.6010.0012.800.00-6955.81%
K241220C000475002024-04-24 2:46PM EDT2024-12-2012.2013.0014.500.00--257.26%
K250117C000475002024-07-02 10:44AM EDT2025-01-1710.400.000.000.00-100.00%
K260116C000475002024-07-01 9:33AM EDT2026-01-1613.400.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240816P000475002024-07-22 9:53AM EDT2024-08-160.070.000.000.00-2012.50%
K240920P000475002024-07-22 9:30AM EDT2024-09-200.280.000.000.00-1012.50%
K241220P000475002024-06-04 9:57AM EDT2024-12-200.450.400.750.00-1328.88%
K250117P000475002024-05-29 12:57PM EDT2025-01-170.600.500.600.00-196624.71%
K260116P000475002024-07-09 11:59AM EDT2026-01-162.150.000.000.00-103.13%