Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00050000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 31.00 | 28.60 | 32.80 | 0.00 | - | 30 | 1 | 178.13% |
| K241220C00050000 | 2024-08-14 10:28AM EDT | 2024-12-20 | 31.29 | 28.70 | 32.70 | 0.00 | - | 1 | 39 | 87.45% |
| K250117C00050000 | 2024-08-20 11:40AM EDT | 2025-01-17 | 30.60 | 29.20 | 33.40 | 0.00 | - | 2 | 354 | 55.57% |
| K260116C00050000 | 2024-07-10 10:55AM EDT | 2026-01-16 | 10.00 | 22.50 | 27.50 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00050000 | 2024-08-23 1:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 182.81% |
| K241220P00050000 | 2024-08-14 9:47AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 41.02% |
| K250117P00050000 | 2024-08-14 3:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 1,090 | 35.94% |
| K260116P00050000 | 2024-08-26 12:23PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 83 | 19.92% |
© 2024 Yahoo. All rights reserved.