Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00055000 | 2024-08-30 2:10PM EDT | 2024-09-20 | 25.70 | 23.80 | 27.50 | 0.00 | - | 1,320 | 0 | 132.23% |
| K241220C00055000 | 2024-08-14 3:45PM EDT | 2024-12-20 | 26.35 | 23.70 | 27.90 | 0.00 | - | 1 | 340 | 51.15% |
| K250117C00055000 | 2024-09-04 9:34AM EDT | 2025-01-17 | 26.00 | 23.70 | 28.00 | 0.00 | - | 1 | 5,175 | 70.72% |
| K250321C00055000 | 2024-07-31 10:43AM EDT | 2025-03-21 | 5.80 | 24.20 | 28.00 | 0.00 | - | - | 7 | 58.25% |
| K260116C00055000 | 2024-09-05 11:40AM EDT | 2026-01-16 | 26.40 | 23.90 | 28.50 | 0.00 | - | 3 | 212 | 38.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00055000 | 2024-09-03 2:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 78.91% |
| K241220P00055000 | 2024-07-29 11:10AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.10 | 0.00 | - | 35 | 97 | 34.77% |
| K250117P00055000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,281 | 27.93% |
| K250321P00055000 | 2024-08-01 10:31AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 7 | 23.05% |
| K260116P00055000 | 2024-08-29 10:46AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 17.07% |
© 2024 Yahoo. All rights reserved.