Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00060000 | 2024-09-03 1:58PM EDT | 2024-09-20 | 20.30 | 20.10 | 22.50 | 0.00 | - | 7 | 414 | 140.92% |
| K241220C00060000 | 2024-08-29 10:05AM EDT | 2024-12-20 | 20.80 | 18.60 | 22.90 | 0.00 | - | 10 | 781 | 65.67% |
| K250117C00060000 | 2024-09-03 11:21AM EDT | 2025-01-17 | 20.93 | 19.80 | 21.80 | 0.00 | - | 11 | 5,379 | 48.02% |
| K250321C00060000 | 2024-08-02 12:50PM EDT | 2025-03-21 | 6.05 | 20.10 | 23.50 | 0.00 | - | 5 | 29 | 51.99% |
| K260116C00060000 | 2024-08-27 11:52AM EDT | 2026-01-16 | 21.50 | 19.20 | 22.30 | 0.00 | - | 10 | 181 | 27.17% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00060000 | 2024-08-22 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,166 | 67.19% |
| K241220P00060000 | 2024-08-14 10:22AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 28.03% |
| K250117P00060000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 722 | 22.36% |
| K250321P00060000 | 2024-08-05 10:35AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 20.41% |
| K250620P00060000 | 2024-09-05 10:49AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 18.02% |
| K260116P00060000 | 2024-08-12 2:04PM EDT | 2026-01-16 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 30 | 38.14% |
© 2024 Yahoo. All rights reserved.