Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00062500 | 2024-09-09 3:41PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| K241220C00062500 | 2024-09-06 12:08PM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 0.00% |
| K250117C00062500 | 2024-09-04 12:19PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 792 | 0.00% |
| K250321C00062500 | 2024-08-09 3:44PM EDT | 2025-03-21 | 14.17 | 17.40 | 19.90 | 0.00 | - | 5 | 98 | 40.02% |
| K260116C00062500 | 2024-08-27 10:16AM EDT | 2026-01-16 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00062500 | 2024-08-29 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 25.00% |
| K241220P00062500 | 2024-08-29 10:32AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 12.50% |
| K250117P00062500 | 2024-08-07 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 12.50% |
| K250321P00062500 | 2024-08-27 11:49AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 6.25% |
| K260116P00062500 | 2024-08-12 3:23PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 6.25% |
© 2024 Yahoo. All rights reserved.