New Zealand markets open in 8 hours 5 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.96+0.20 (+0.33%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000650002024-06-04 10:52AM EDT2024-06-210.050.000.100.00-13,07539.94%
K240719C000650002024-06-12 9:30AM EDT2024-07-190.110.000.000.00-1556.25%
K240920C000650002024-06-12 12:51PM EDT2024-09-200.590.450.700.00-111,04221.02%
K241220C000650002024-06-12 2:36PM EDT2024-12-201.241.151.500.00-121721.16%
K250117C000650002024-06-10 10:07AM EDT2025-01-171.651.400.000.00-613,0153.13%
K260116C000650002024-06-06 3:53PM EDT2026-01-165.103.504.600.00-16723.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000650002024-05-28 2:25PM EDT2024-06-215.665.406.900.00-1075.88%
K240719P000650002024-05-23 11:42AM EDT2024-07-194.005.408.000.00--2255.03%
K240920P000650002024-05-08 11:30AM EDT2024-09-204.304.206.800.00-61121.66%
K241220P000650002024-06-11 3:43PM EDT2024-12-206.206.407.500.00-1920.86%
K250117P000650002024-06-11 10:23AM EDT2025-01-176.806.707.400.00-847618.84%
K260116P000650002024-05-03 10:34AM EDT2026-01-168.535.9010.500.00-12524922.74%