New Zealand markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.54-0.30 (-0.53%)
At close: 04:00PM EDT
56.54 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719C000675002024-05-28 9:43AM EDT2024-07-190.110.000.750.00-1397.85%
K240816C000675002024-06-24 2:55PM EDT2024-08-160.070.000.750.00--653.61%
K240920C000675002024-07-02 10:10AM EDT2024-09-200.100.000.200.00-119926.56%
K241220C000675002024-07-10 2:52PM EDT2024-12-200.350.250.450.00-103621.44%
K250117C000675002024-07-10 1:45PM EDT2025-01-170.460.350.500.00-69020.39%
K260116C000675002024-06-24 2:51PM EDT2026-01-163.301.154.900.00-73931.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240719P000675002024-05-24 10:06AM EDT2024-07-196.418.8011.600.00-320114.06%
K240920P000675002024-05-24 3:27PM EDT2024-09-207.109.3011.200.00-15027.74%
K241220P000675002024-06-26 9:55AM EDT2024-12-2010.5010.8012.900.00-1735.86%
K250117P000675002024-06-25 10:23AM EDT2025-01-179.4010.5012.000.00-111625.83%
K260116P000675002024-05-03 10:34AM EDT2026-01-169.937.6012.500.00-12525017.58%