New Zealand markets close in 1 hour 47 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.61-1.00 (-1.74%)
At close: 04:00PM EDT
57.00 +0.39 (+0.69%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240816C000700002024-07-11 9:30AM EDT2024-08-160.050.000.150.00--149.12%
K240920C000700002024-07-17 1:34PM EDT2024-09-200.150.000.950.00-256550.10%
K241220C000700002024-07-22 3:49PM EDT2024-12-200.250.150.400.00-248724.46%
K250117C000700002024-06-18 10:59AM EDT2025-01-170.550.351.400.00-1074433.03%
K260116C000700002024-07-18 10:45AM EDT2026-01-162.620.903.000.00-118526.09%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920P000700002024-06-26 9:51AM EDT2024-09-2012.8012.3014.500.00-62052.83%
K241220P000700002024-05-14 10:05AM EDT2024-12-208.3010.3013.100.00-44460.00%
K250117P000700002024-05-23 10:58AM EDT2025-01-179.1011.4014.100.00-1126.37%
K260116P000700002024-03-21 10:20AM EDT2026-01-1615.0011.5014.300.00-73716.36%