Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00075000 | 2024-09-03 9:45AM EDT | 2024-09-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| K241018C00075000 | 2024-09-09 11:05AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K241220C00075000 | 2024-08-20 1:59PM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K250117C00075000 | 2024-09-04 12:16PM EDT | 2025-01-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K250321C00075000 | 2024-08-23 3:02PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250620C00075000 | 2024-08-23 3:03PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| K260116C00075000 | 2024-08-30 10:09AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00075000 | 2024-09-09 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| K241004P00075000 | 2024-09-03 2:51PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| K241018P00075000 | 2024-09-06 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| K241220P00075000 | 2024-09-04 2:37PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| K250117P00075000 | 2024-09-09 10:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| K250321P00075000 | 2024-09-05 10:51AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| K260116P00075000 | 2024-09-09 12:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.