Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 0 | 2024-10-11 | 0.05 | 0.00 | - | 210 | 327 |
| 0.80 | -0.05 | -5.88% | 3 | 568 | 2024-10-18 | 0.05 | -0.10 | -66.67% | 4 | 23,160 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 138 | 457 |
| - | - | - | - | - | 2024-11-01 | 0.15 | 0.00 | - | 10 | 161 |
| - | - | - | - | - | 2024-11-08 | 0.20 | 0.00 | - | 10 | 408 |
| 2.10 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | 0.00 | - | 131 | 2,609 |
| 1.30 | -0.05 | -3.70% | 8 | 2,148 | 2024-12-20 | 0.40 | 0.00 | - | 4 | 1,698 |
| 2.80 | 0.00 | - | 1 | 192 | 2025-01-17 | 0.50 | 0.00 | - | 145 | 338 |
| 2.58 | 0.00 | - | 1 | 164 | 2025-03-21 | 0.75 | +0.15 | +25.00% | 2 | 94 |
| 2.91 | 0.00 | - | 1 | 1,057 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 51 |
| 3.70 | 0.00 | - | 44 | 228 | 2026-01-16 | 1.50 | -0.20 | -11.76% | 5 | 511 |
| - | - | - | - | - | 2027-01-15 | 2.03 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.