Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 3 | 25 | 47.50 | 0.05 | +0.05 | - | - | 2 |
| 17.70 | 0.00 | - | 3 | 51 | 50.00 | 0.40 | 0.00 | - | 5 | 16 |
| 12.80 | 0.00 | - | 3 | 28 | 55.00 | 0.42 | 0.00 | - | 2 | 888 |
| 10.90 | 0.00 | - | 6 | 9 | 57.50 | 0.15 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 2 | 167 | 60.00 | 0.37 | +0.02 | +5.71% | 2 | 2,662 |
| 6.05 | 0.00 | - | 6 | 171 | 62.50 | 0.53 | +0.02 | +3.92% | 23 | 3,054 |
| 3.55 | -0.05 | -1.39% | 25 | 1,416 | 65.00 | 1.00 | +0.05 | +5.26% | 42 | 581 |
| 1.90 | +0.10 | +5.56% | 70 | 1,953 | 67.50 | 1.88 | -0.02 | -1.05% | 5 | 1,269 |
| 0.60 | -0.06 | -9.09% | 22 | 892 | 70.00 | 3.46 | +0.12 | +3.59% | 8 | 916 |
| 0.19 | -0.03 | -13.64% | 7 | 735 | 72.50 | 5.85 | +1.11 | +23.42% | 7 | 453 |
| 0.07 | 0.00 | - | 27 | 2,456 | 75.00 | 8.00 | 0.00 | - | 9 | 978 |
| 0.05 | 0.00 | - | 2 | 738 | 77.50 | 10.40 | 0.00 | - | 3 | 279 |
| 0.03 | 0.00 | - | 1 | 505 | 80.00 | 12.20 | 0.00 | - | 5 | 235 |
| 0.15 | 0.00 | - | 2 | 472 | 82.50 | 15.60 | 0.00 | - | 19 | 125 |
| 0.05 | 0.00 | - | 1 | 798 | 85.00 | 17.60 | 0.00 | - | 3 | 101 |
| 0.39 | 0.00 | - | 2 | 6 | 90.00 | 22.40 | 0.00 | - | 13 | 106 |
| 0.32 | 0.00 | - | - | 1 | 95.00 | 25.00 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 100.00 | 29.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 37.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 42.40 | +42.40 | - | - | 16 |
© 2023 Yahoo. All rights reserved.
