New Zealand markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.300.00--140.00-----
20.400.00-32547.500.05+0.05--2
17.700.00-35150.000.400.00-516
12.800.00-32855.000.420.00-2888
10.900.00-6957.500.150.00-16
8.000.00-216760.000.37+0.02+5.71%22,662
6.050.00-617162.500.53+0.02+3.92%233,054
3.55-0.05-1.39%251,41665.001.00+0.05+5.26%42581
1.90+0.10+5.56%701,95367.501.88-0.02-1.05%51,269
0.60-0.06-9.09%2289270.003.46+0.12+3.59%8916
0.19-0.03-13.64%773572.505.85+1.11+23.42%7453
0.070.00-272,45675.008.000.00-9978
0.050.00-273877.5010.400.00-3279
0.030.00-150580.0012.200.00-5235
0.150.00-247282.5015.600.00-19125
0.050.00-179885.0017.600.00-3101
0.390.00-2690.0022.400.00-13106
0.320.00--195.0025.000.00-722
-----100.0029.900.00--2
-----105.0037.800.00--1
-----110.0042.40+42.40--16