K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 151 |
| 30.90 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 2,004 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 21 |
| 19.00 | 0.00 | - | - | 1 | 47.50 | 0.10 | 0.00 | - | - | 3 |
| 20.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 168 |
| 11.70 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 313 |
| 8.90 | 0.00 | - | - | 4 | 57.50 | 0.01 | -0.06 | -85.71% | 3 | 67 |
| 6.80 | 0.00 | - | 280 | 0 | 60.00 | 0.04 | 0.00 | - | 6 | 2,384 |
| 4.70 | 0.00 | - | 290 | 0 | 62.50 | 0.05 | 0.00 | - | 2 | 322 |
| 1.75 | -0.90 | -33.96% | 1 | 2,098 | 65.00 | 0.25 | +0.12 | +92.31% | 45 | 1,096 |
| 0.35 | -0.45 | -56.25% | 147 | 1,523 | 67.50 | 1.30 | +0.72 | +124.14% | 1 | 2,082 |
| 0.06 | -0.04 | -40.00% | 652 | 3,434 | 70.00 | 2.70 | 0.00 | - | 1 | 744 |
| 0.03 | +0.01 | +50.00% | 6 | 1,407 | 72.50 | 6.30 | 0.00 | - | 4 | 34 |
| 0.05 | 0.00 | - | 10 | 577 | 75.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 282 | 77.50 | 6.20 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 1,406 | 80.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 67 | 82.50 | 11.60 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 2 | 83 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 90.00 | 22.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 34.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.