New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00--149
-----37.500.100.00-2,0002,000
-----42.500.350.00--3
-----45.000.300.00-2021
-----47.500.100.00--3
-----50.000.280.00-125159
17.200.00-1023955.000.450.00-160
-----57.500.590.00-15
8.750.00-21360.000.850.00-20343
7.280.00-52262.501.320.00-689
5.00-0.10-1.96%15965.002.20+0.24+12.24%261
3.20-0.60-15.79%764967.503.080.00-111,125
2.10+0.13+6.60%1831,19470.003.700.00-2126
1.07+0.02+1.90%748772.505.910.00-227
0.56-0.15-21.13%2854175.005.800.00-636
0.29-0.01-3.33%327777.506.200.00--1
0.200.00-31,42680.0012.500.00-612
0.110.00-76782.5011.600.00--6
0.250.00-48485.00-----
0.650.00-1790.0022.900.00--7
-----110.0034.700.00-10