Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 149 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2,000 | 2,000 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 125 | 159 |
| 17.20 | 0.00 | - | 10 | 239 | 55.00 | 0.45 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 57.50 | 0.59 | 0.00 | - | 1 | 5 |
| 8.75 | 0.00 | - | 2 | 13 | 60.00 | 0.85 | 0.00 | - | 20 | 343 |
| 7.28 | 0.00 | - | 5 | 22 | 62.50 | 1.32 | 0.00 | - | 6 | 89 |
| 5.00 | -0.10 | -1.96% | 15 | 9 | 65.00 | 2.20 | +0.24 | +12.24% | 2 | 61 |
| 3.20 | -0.60 | -15.79% | 7 | 649 | 67.50 | 3.08 | 0.00 | - | 11 | 1,125 |
| 2.10 | +0.13 | +6.60% | 183 | 1,194 | 70.00 | 3.70 | 0.00 | - | 2 | 126 |
| 1.07 | +0.02 | +1.90% | 7 | 487 | 72.50 | 5.91 | 0.00 | - | 2 | 27 |
| 0.56 | -0.15 | -21.13% | 28 | 541 | 75.00 | 5.80 | 0.00 | - | 6 | 36 |
| 0.29 | -0.01 | -3.33% | 3 | 277 | 77.50 | 6.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 1,426 | 80.00 | 12.50 | 0.00 | - | 6 | 12 |
| 0.11 | 0.00 | - | 7 | 67 | 82.50 | 11.60 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 4 | 84 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 90.00 | 22.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 34.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
