K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00-2151
30.900.00--037.500.050.00-32,004
-----42.500.350.00--3
-----45.000.150.00-121
19.000.00--147.500.100.00--3
20.600.00-1050.000.050.00-1168
11.700.00-1155.000.050.00-1313
8.900.00--457.500.01-0.06-85.71%367
6.800.00-280060.000.040.00-62,384
4.700.00-290062.500.050.00-2322
1.75-0.90-33.96%12,09865.000.25+0.12+92.31%451,096
0.35-0.45-56.25%1471,52367.501.30+0.72+124.14%12,082
0.06-0.04-40.00%6523,43470.002.700.00-1744
0.03+0.01+50.00%61,40772.506.300.00-434
0.050.00-1057775.007.450.00-10
0.030.00-128277.506.200.00--1
0.060.00-11,40680.0010.500.00-20
0.030.00-46782.5011.600.00--6
0.100.00-28385.00-----
0.650.00-1790.0022.900.00--7
-----110.0034.700.00-10