New Zealand markets open in 6 hours 50 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72-0.08 (-0.11%)
At close: 04:00PM EST
72.75 +0.03 (+0.04%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000450002022-11-17 9:35AM EST45.0027.620.000.000.00--20.00%
K250117C000500002022-09-26 9:16AM EST50.0025.4624.0028.600.00-1141.56%
K250117C000550002022-10-14 12:06PM EST55.0021.5015.5020.500.00--1024.40%
K250117C000600002022-10-10 8:32AM EST60.0016.100.000.000.00-1400.00%
K250117C000625002022-11-03 9:57AM EST62.5015.500.000.000.00-1100.00%
K250117C000650002022-11-14 10:50AM EST65.0010.500.000.000.00-5150.00%
K250117C000675002022-11-25 11:16AM EST67.5012.600.000.000.00-850.00%
K250117C000700002022-11-25 11:49AM EST70.0011.300.000.000.00-1220.00%
K250117C000725002022-11-23 9:30AM EST72.5010.200.000.000.00-2220.00%
K250117C000750002022-11-15 9:30AM EST75.007.500.000.000.00-1100.78%
K250117C000775002022-11-04 1:52PM EST77.507.230.000.000.00-880.78%
K250117C000800002022-11-23 9:57AM EST80.005.320.000.000.00-191.56%
K250117C000850002022-10-19 2:40PM EST85.006.502.655.900.00-1223.98%
K250117C000950002022-11-18 12:59PM EST95.002.700.000.000.00-113.13%
K250117C001000002022-11-03 11:47AM EST100.002.400.000.000.00--16.25%
K250117C001100002022-10-11 10:34AM EST110.001.600.004.500.00--132.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000375002022-11-15 10:47AM EST37.501.000.000.000.00-2912.50%
K250117P000400002022-09-15 9:40AM EST40.001.200.352.100.00--137.98%
K250117P000425002022-11-23 10:41AM EST42.501.150.000.000.00-146.25%
K250117P000450002022-11-22 2:03PM EST45.001.250.000.000.00--16.25%
K250117P000500002022-11-03 8:35AM EST50.002.000.000.000.00-186.25%
K250117P000550002022-11-22 11:02AM EST55.003.000.000.000.00--23.13%
K250117P000600002022-10-06 8:58AM EST60.004.603.407.000.00-1232.25%
K250117P000650002022-11-03 2:55PM EST65.006.100.000.000.00--101.56%
K250117P000675002022-11-03 9:57AM EST67.506.480.000.000.00--21.56%
K250117P000700002022-11-02 11:54AM EST70.006.300.000.000.00--3000.78%
K250117P000725002022-11-23 2:43PM EST72.508.200.000.000.00--10.10%
K250117P000750002022-11-23 2:58PM EST75.009.400.000.000.00-3130.00%
K250117P001100002022-11-03 11:18AM EST110.0039.300.000.000.00--10.00%