New Zealand markets close in 1 hour 15 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.66+0.17 (+0.26%)
At close: 04:00PM EDT
66.72 +0.06 (+0.09%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000350002023-02-15 11:18AM EDT35.0032.4027.8031.000.00-130.00%
K250117C000400002023-03-15 1:56PM EDT40.0025.7025.1028.900.00-5938.51%
K250117C000450002023-02-06 12:24PM EDT45.0024.6419.3023.700.00-5730.71%
K250117C000475002022-12-01 11:09AM EDT47.5029.0023.0028.000.00--556.41%
K250117C000500002023-02-27 11:29AM EDT50.0020.1016.6020.900.00-2334.22%
K250117C000550002023-03-14 2:00PM EDT55.0013.0012.5016.800.00-11230.64%
K250117C000600002023-02-22 2:10PM EDT60.0013.009.0012.100.00-10024.71%
K250117C000625002022-12-09 10:30AM EDT62.5015.9013.0017.500.00-21344.96%
K250117C000650002023-03-09 4:40PM EDT65.007.666.2010.800.00-11128.35%
K250117C000675002023-03-20 1:46PM EDT67.506.684.909.000.00-19026.30%
K250117C000700002023-03-07 1:04PM EDT70.005.305.108.200.00-125326.84%
K250117C000725002023-03-23 12:13PM EDT72.504.402.905.800.00-12722.61%
K250117C000750002023-03-20 9:30AM EDT75.003.502.956.000.00-12725.42%
K250117C000775002023-03-21 9:30AM EDT77.503.002.504.100.00-153421.94%
K250117C000800002023-03-10 10:30AM EDT80.002.301.703.500.00-384821.92%
K250117C000825002023-02-02 10:30AM EDT82.502.301.752.250.00-2919.42%
K250117C000850002023-03-20 9:39AM EDT85.001.501.252.300.00-13321.08%
K250117C000900002023-02-10 2:01PM EDT90.001.400.904.500.00-11331.32%
K250117C000950002023-02-07 12:44PM EDT95.000.850.604.700.00-1434.66%
K250117C001000002023-01-11 3:09PM EDT100.001.700.551.000.00-7322.38%
K250117C001100002023-02-27 4:33PM EDT110.000.300.000.950.00-3425.64%
K250117C001150002022-12-29 12:02PM EDT115.000.650.005.000.00-21144.48%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000350002023-01-20 1:16PM EDT35.000.700.001.000.00-181136.26%
K250117P000375002023-02-08 4:26PM EDT37.500.750.053.900.00-11152.09%
K250117P000400002022-09-15 10:40AM EDT40.001.200.352.100.00--137.70%
K250117P000425002023-02-08 12:12PM EDT42.501.000.053.000.00-101439.23%
K250117P000450002023-03-10 1:52PM EDT45.001.300.602.350.00-101132.42%
K250117P000475002023-03-23 11:04AM EDT47.501.751.052.500.00-2414429.98%
K250117P000500002023-03-01 11:37AM EDT50.002.001.603.800.00-5326232.47%
K250117P000550002023-03-03 1:52PM EDT55.002.801.754.800.00-3629.47%
K250117P000575002023-03-08 11:36AM EDT57.503.501.454.900.00--1526.42%
K250117P000600002023-02-28 1:07PM EDT60.003.901.906.200.00-1427.13%
K250117P000650002023-03-01 12:59PM EDT65.006.203.506.300.00-11320.20%
K250117P000675002023-02-08 1:43PM EDT67.507.505.1010.000.00-21026.79%
K250117P000700002023-01-18 2:07PM EDT70.008.306.607.200.00-7014.70%
K250117P000725002023-01-05 10:43AM EDT72.508.408.609.700.00-202917.12%
K250117P000750002023-01-10 10:51AM EDT75.009.209.7011.700.00-103217.80%
K250117P000775002022-12-05 1:08PM EDT77.5010.008.1013.000.00--115.91%
K250117P001100002022-11-03 12:18PM EDT110.0039.3034.4038.500.00--00.00%