New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.29+0.64 (+1.13%)
At close: 04:00PM EDT
54.57 -2.72 (-4.75%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000300002023-11-30 4:56PM EDT30.0023.0023.5028.500.00-1259.64%
K250117C000325002023-09-18 9:35AM EDT32.5027.8025.0030.000.00-1170.56%
K250117C000350002023-04-10 11:20AM EDT35.0032.5033.0038.000.00-21149.87%
K250117C000400002024-02-29 4:58PM EDT40.0016.0015.6020.000.00-11551.18%
K250117C000425002024-03-21 3:14PM EDT42.5014.7015.4017.400.00-5844.67%
K250117C000450002024-02-22 12:37PM EDT45.0012.6010.6013.100.00-101624.83%
K250117C000475002024-03-20 10:03AM EDT47.5010.1011.1011.400.00-54827.06%
K250117C000500002024-03-27 3:48PM EDT50.008.168.509.500.00-232826.22%
K250117C000525002024-03-14 11:23AM EDT52.504.907.407.700.00-114225.10%
K250117C000550002024-03-26 11:03AM EDT55.005.955.706.10+0.65+12.26%15,27024.18%
K250117C000575002024-03-27 2:08PM EDT57.504.204.404.700.00-24,71723.33%
K250117C000600002024-03-28 2:23PM EDT60.003.403.303.50+0.20+6.25%2,4783,36022.50%
K250117C000625002024-03-27 3:58PM EDT62.502.202.402.550.00-243421.90%
K250117C000650002024-03-27 3:13PM EDT65.001.551.651.800.00-736221.35%
K250117C000675002023-09-26 11:54AM EDT67.503.303.203.500.00-127533.79%
K250117C000700002024-03-26 2:52PM EDT70.000.650.700.850.00-4477920.70%
K250117C000725002023-09-20 9:35AM EDT72.502.101.702.100.00-17031.67%
K250117C000750002024-03-21 12:09PM EDT75.000.250.250.400.00-202320.66%
K250117C000775002023-09-26 3:27PM EDT77.501.151.101.200.00-76130.13%
K250117C000800002023-09-13 10:16AM EDT80.000.850.800.950.00-220630.03%
K250117C000825002023-09-13 12:08PM EDT82.500.600.600.700.00-22429.42%
K250117C000850002023-09-29 2:17PM EDT85.000.500.400.550.00-314229.40%
K250117C000900002023-09-06 12:30PM EDT90.000.350.200.350.00-81329.54%
K250117C000950002023-05-02 3:25PM EDT95.000.900.000.000.00-2012.50%
K250117C001000002023-01-11 3:09PM EDT100.001.700.551.000.00-7343.26%
K250117C001050002023-07-17 2:12PM EDT105.000.150.000.650.00-4141.72%
K250117C001100002023-06-07 9:58AM EDT110.000.250.002.300.00-2459.90%
K250117C001150002023-05-11 1:44PM EDT115.000.150.000.450.00-1213543.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000250002024-02-12 1:48PM EDT25.000.150.001.350.00-623963.18%
K250117P000275002023-12-05 11:33AM EDT27.500.200.002.650.00-1267.99%
K250117P000300002024-03-19 11:23AM EDT30.000.100.050.200.00-106239.55%
K250117P000325002024-03-14 1:23PM EDT32.500.250.150.300.00-14238.09%
K250117P000350002024-03-25 10:33AM EDT35.000.670.150.500.00-11,03237.84%
K250117P000375002024-03-28 3:12PM EDT37.500.260.250.30-0.14-35.00%135629.79%
K250117P000400002024-03-18 10:02AM EDT40.000.600.300.400.00-338427.74%
K250117P000425002024-03-28 11:40AM EDT42.500.550.450.55-0.10-15.38%299725.98%
K250117P000450002024-03-22 1:25PM EDT45.001.030.700.800.00-118524.76%
K250117P000475002024-03-14 9:30AM EDT47.501.851.051.150.00-15323.63%
K250117P000500002024-03-28 10:37AM EDT50.001.651.501.65-0.20-10.81%146022.71%
K250117P000525002024-03-19 3:47PM EDT52.503.002.152.300.00-178421.73%
K250117P000550002024-03-25 2:02PM EDT55.003.772.704.500.00-21,23527.70%
K250117P000575002024-02-20 11:24AM EDT57.504.544.604.900.00-161423.30%
K250117P000600002024-03-28 10:42AM EDT60.005.405.307.50-0.62-10.30%152028.81%
K250117P000625002024-03-05 11:28AM EDT62.509.506.807.100.00-220218.47%
K250117P000650002024-02-07 1:12PM EDT65.0011.4010.1011.400.00-212731.43%
K250117P000675002023-09-28 11:49AM EDT67.5010.308.0012.300.00-430426.14%
K250117P000700002023-09-28 11:18AM EDT70.0012.2010.8013.500.00-145020.28%
K250117P000725002023-09-28 12:30PM EDT72.5014.1011.1015.200.00-21230.00%
K250117P000750002024-03-06 4:48PM EDT75.0021.2015.6020.000.00-1135.36%
K250117P000775002023-09-28 2:06PM EDT77.5018.6017.6018.200.00-61450.00%
K250117P000800002024-02-02 11:38AM EDT80.0025.0922.6027.500.00-20054.33%
K250117P000825002023-08-28 9:44AM EDT82.5021.6021.2023.600.00--270.00%
K250117P000850002023-09-13 1:38PM EDT85.0026.1023.0028.000.00-547025.81%
K250117P001100002022-11-03 12:18PM EDT110.0039.3034.4038.500.00--00.00%