New Zealand markets close in 4 hours 7 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.04-0.29 (-0.47%)
At close: 04:00PM EDT
61.00 -0.04 (-0.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117C000300002023-11-30 4:56PM EDT30.0023.0023.5028.500.00-120.00%
K250117C000325002023-09-18 9:35AM EDT32.5027.8025.0030.000.00-1168.02%
K250117C000350002023-04-10 11:20AM EDT35.0032.5033.0038.000.00-21139.10%
K250117C000400002024-04-17 3:12PM EDT40.0016.6020.1023.800.00-11862.95%
K250117C000425002024-03-21 3:14PM EDT42.5014.7015.4017.700.00-580.00%
K250117C000450002024-04-19 10:29AM EDT45.0013.3015.6018.900.00-132651.44%
K250117C000475002024-05-02 1:36PM EDT47.5014.3013.5015.900.00-125441.80%
K250117C000500002024-05-24 2:34PM EDT50.0011.8210.7012.40-1.88-13.72%1335828.74%
K250117C000525002024-04-19 2:01PM EDT52.507.660.000.000.00-11450.00%
K250117C000550002024-05-03 1:03PM EDT55.007.647.708.600.00-35,24827.05%
K250117C000575002024-05-17 1:17PM EDT57.506.706.006.300.00-14,79522.69%
K250117C000600002024-05-22 11:14AM EDT60.005.264.504.700.00-45,22021.49%
K250117C000625002024-05-23 12:12PM EDT62.503.603.203.500.00-352321.20%
K250117C000650002024-05-24 3:49PM EDT65.002.302.202.35-0.25-9.80%61086719.97%
K250117C000675002024-05-24 3:43PM EDT67.501.491.351.65-0.46-23.59%15619.93%
K250117C000700002024-05-24 9:42AM EDT70.001.050.901.25-0.25-19.23%279920.72%
K250117C000725002023-09-20 9:35AM EDT72.502.101.702.100.00-17029.25%
K250117C000750002024-05-02 10:55AM EDT75.000.650.250.550.00-376020.41%
K250117C000775002023-09-26 3:27PM EDT77.501.151.101.200.00-76128.50%
K250117C000800002023-09-13 10:16AM EDT80.000.850.800.950.00-220628.72%
K250117C000825002023-09-13 12:08PM EDT82.500.600.600.700.00-22428.39%
K250117C000850002023-09-29 2:17PM EDT85.000.500.400.550.00-314228.61%
K250117C000900002023-09-06 12:30PM EDT90.000.350.200.350.00-81329.20%
K250117C000950002023-05-02 3:25PM EDT95.000.900.055.000.00-2953.44%
K250117C001000002023-01-11 3:09PM EDT100.001.700.551.000.00-7343.95%
K250117C001050002023-07-17 2:12PM EDT105.000.150.000.650.00-2142.60%
K250117C001100002023-06-07 9:58AM EDT110.000.250.002.300.00-2451.42%
K250117C001150002023-05-11 1:44PM EDT115.000.150.000.450.00-1213544.48%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K250117P000250002024-02-12 1:48PM EDT25.000.150.001.350.00-623974.56%
K250117P000275002023-12-05 11:33AM EDT27.500.200.002.650.00-1280.32%
K250117P000300002024-05-08 1:19PM EDT30.000.100.050.200.00-16247.71%
K250117P000325002024-03-14 1:23PM EDT32.500.250.150.250.00-14244.68%
K250117P000350002024-05-03 3:18PM EDT35.000.200.150.200.00-101,05538.43%
K250117P000375002024-05-22 11:10AM EDT37.500.190.151.250.00-19652.93%
K250117P000400002024-05-21 9:47AM EDT40.000.200.200.600.00-139538.57%
K250117P000425002024-05-13 10:10AM EDT42.500.300.150.750.00-1299036.23%
K250117P000450002024-05-13 10:02AM EDT45.000.350.300.450.00-1320527.66%
K250117P000475002024-05-21 2:26PM EDT47.500.450.450.550.00-35925.07%
K250117P000500002024-05-21 11:05AM EDT50.000.650.650.800.00-21,00623.76%
K250117P000525002024-05-23 1:55PM EDT52.501.001.001.150.00-5470322.49%
K250117P000550002024-05-23 1:10PM EDT55.001.551.451.700.00-401,47021.69%
K250117P000575002024-05-24 2:10PM EDT57.502.152.202.45+0.15+7.50%4463720.97%
K250117P000600002024-05-22 1:59PM EDT60.002.903.103.400.00-249520.15%
K250117P000625002024-05-22 1:59PM EDT62.504.003.705.400.00-221923.48%
K250117P000650002024-05-21 3:32PM EDT65.005.305.706.100.00-12218.86%
K250117P000675002024-05-16 10:32AM EDT67.506.805.908.200.00-6811420.50%
K250117P000700002024-05-23 10:58AM EDT70.009.108.1010.700.00-1123.90%
K250117P000725002023-09-28 12:30PM EDT72.5014.1011.1015.200.00-212338.78%
K250117P000750002024-05-21 1:08PM EDT75.0012.9512.3015.200.00-1126.32%
K250117P000775002023-09-28 2:06PM EDT77.5018.6017.6018.200.00-614532.52%
K250117P000800002024-02-02 11:38AM EDT80.0025.0922.6027.500.00-20060.82%
K250117P000825002023-08-28 9:44AM EDT82.5021.6021.2023.600.00--2740.22%
K250117P000850002023-09-13 1:38PM EDT85.0026.1023.0028.000.00-547054.61%
K250117P001100002022-11-03 12:18PM EDT110.0039.3034.4038.500.00--00.00%