New Zealand markets open in 5 hours 54 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.42+0.75 (+1.08%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.020.00-1011
17.200.00-1155.000.080.00-106
11.690.00-101060.000.050.00-1017
10.200.00--662.500.12-0.06-33.33%119
5.900.00-2465.000.440.00-261780
3.300.00-91267.500.72-0.08-10.00%7529
2.10+0.29+16.02%219670.001.72-0.14-7.53%2554
0.75+0.02+2.74%643372.502.90-0.05-1.69%6238
0.22+0.06+37.50%11,11875.005.21+0.11+2.16%2165
0.10-0.07-41.18%5853277.507.460.00-28
0.020.00-429180.007.300.00--0
0.050.00-14382.5010.000.00-11
0.050.00-5025385.0011.610.00-20
0.100.00--190.00-----