K - Kellogg Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00-2151
30.900.00--037.500.050.00-32,004
-----42.500.350.00--3
-----45.000.150.00-121
-----47.500.100.00--3
20.600.00-1050.000.050.00-1168
11.70-0.30-2.50%1055.000.050.00-1314
-----57.500.070.00-367
6.800.00-280060.000.100.00-62,384
4.700.00-290062.500.05-0.25-83.33%4323
1.90-0.37-16.30%12,09165.000.45-0.13-22.41%601,039
0.70+0.30+75.00%1131,33167.501.20-0.80-40.00%182,097
0.10+0.05+100.00%183,48070.003.20-0.10-3.03%51,897
0.02-0.03-60.00%101,42972.506.18-0.02-0.32%3190
0.05-0.20-80.00%1058375.006.500.00-44
0.020.00-928377.506.200.00--1
0.060.00-11,40680.0010.500.00-24
0.030.00-46782.5011.600.00--6
0.100.00-28385.00-----
0.650.00-1790.0022.900.00--7
-----110.0034.700.00-10