New Zealand markets open in 9 hours 28 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.70-0.46 (-0.85%)
At close: 04:00PM EST
53.69 -0.01 (-0.02%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.600.00--125.00-----
22.000.00--427.50-----
19.800.00--230.000.050.00--1
28.500.00--132.50-----
25.000.00-1135.00-----
13.850.00--037.500.150.00-23
21.100.00--140.000.150.00-10
8.900.00-1742.500.160.00-5359
5.500.00-400045.000.050.00-163
3.000.00-400047.500.050.00-1275
3.900.00-2411450.000.12+0.07+140.00%1569
1.63-0.32-16.41%155352.500.17+0.02+13.33%18534
0.15-0.20-57.14%1392555.001.070.00-217
0.050.00-215057.504.050.00-11
0.050.00-1860.006.00+0.41+7.33%10
1.17+0.06+5.41%321,00962.504.550.00-1289
0.55+0.06+12.24%978565.006.17-0.12-1.91%4341
0.250.00-434067.507.160.00-239
0.130.00-968670.0010.200.00-12
0.100.00-175472.5012.610.00-10
0.040.00-136675.008.000.00-34
0.100.00-16977.50-----
0.100.00-11012580.00-----
0.050.00--185.00-----