K - Kellogg Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 151 |
| 30.90 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 2,004 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 3 |
| 20.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 168 |
| 11.70 | -0.30 | -2.50% | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 57.50 | 0.07 | 0.00 | - | 3 | 67 |
| 6.80 | 0.00 | - | 280 | 0 | 60.00 | 0.10 | 0.00 | - | 6 | 2,384 |
| 4.70 | 0.00 | - | 290 | 0 | 62.50 | 0.05 | -0.25 | -83.33% | 4 | 323 |
| 1.90 | -0.37 | -16.30% | 1 | 2,091 | 65.00 | 0.45 | -0.13 | -22.41% | 60 | 1,039 |
| 0.70 | +0.30 | +75.00% | 113 | 1,331 | 67.50 | 1.20 | -0.80 | -40.00% | 18 | 2,097 |
| 0.10 | +0.05 | +100.00% | 18 | 3,480 | 70.00 | 3.20 | -0.10 | -3.03% | 5 | 1,897 |
| 0.02 | -0.03 | -60.00% | 10 | 1,429 | 72.50 | 6.18 | -0.02 | -0.32% | 3 | 190 |
| 0.05 | -0.20 | -80.00% | 10 | 583 | 75.00 | 6.50 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 9 | 283 | 77.50 | 6.20 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 1,406 | 80.00 | 10.50 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 4 | 67 | 82.50 | 11.60 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 2 | 83 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 90.00 | 22.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 34.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.