Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.05 | -0.07 | -58.33% | 10 | 45 |
5.50 | 0.00 | - | 1 | 69 | 52.50 | 0.10 | 0.00 | - | 5 | 380 |
3.60 | +0.20 | +5.88% | 10 | 257 | 55.00 | 0.20 | -0.10 | -33.33% | 7 | 739 |
2.00 | +0.41 | +25.79% | 22 | 6,040 | 57.50 | 0.65 | -0.20 | -23.53% | 41 | 227 |
0.70 | +0.20 | +40.00% | 79 | 1,401 | 60.00 | 2.12 | -0.03 | -1.40% | 14 | 66 |
0.05 | 0.00 | - | 1 | 387 | 62.50 | 3.70 | -1.00 | -21.28% | 20 | 20 |