New Zealand markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.74-0.42 (-0.78%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215C000250002023-10-23 1:19PM EST25.0024.6026.8028.100.00--10.00%
K231215C000275002023-10-23 2:32PM EST27.5022.0023.6028.000.00--4428.03%
K231215C000300002023-10-23 11:49AM EST30.0019.8022.9023.100.00--20.00%
K231215C000325002023-09-21 2:37PM EST32.5028.5025.7028.900.00--1588.48%
K231215C000350002023-09-25 12:15PM EST35.0025.0023.4026.400.00-11537.31%
K231215C000375002023-10-26 10:55AM EST37.5013.8515.3018.500.00--0195.31%
K231215C000400002023-09-21 2:34PM EST40.0021.1019.0021.000.00--1440.23%
K231215C000425002023-11-30 10:05AM EST42.508.9010.5011.300.00-1782.42%
K231215C000450002023-11-29 3:20PM EST45.005.508.509.400.00-400083.98%
K231215C000475002023-11-29 3:20PM EST47.503.006.006.300.00-400048.05%
K231215C000500002023-12-04 2:08PM EST50.003.903.603.800.00-2411431.06%
K231215C000525002023-12-08 10:24AM EST52.501.631.301.40-0.32-16.41%155318.56%
K231215C000550002023-12-08 11:08AM EST55.000.150.100.20-0.20-57.14%1392520.02%
K231215C000575002023-12-07 9:41AM EST57.500.050.000.100.00-215032.81%
K231215C000600002023-12-04 9:30AM EST60.000.050.000.050.00-1841.41%
K231215C000625002023-09-29 9:55AM EST62.501.171.201.35+0.06+5.41%321,009125.98%
K231215C000650002023-09-29 8:58AM EST65.000.550.550.70+0.06+12.24%9785112.79%
K231215C000675002023-09-29 11:50AM EST67.500.250.200.350.00-4340103.32%
K231215C000700002023-09-28 11:21AM EST70.000.130.050.200.00-968698.83%
K231215C000725002023-09-14 9:42AM EST72.500.100.000.100.00-175494.53%
K231215C000750002023-09-18 11:12AM EST75.000.040.000.150.00-1366109.38%
K231215C000775002023-09-15 8:34AM EST77.500.100.001.350.00-169180.76%
K231215C000800002023-09-28 1:27PM EST80.000.100.001.350.00-110125191.70%
K231215C000850002023-07-05 11:06AM EST85.000.050.000.250.00--1153.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231215P000300002023-10-17 8:49AM EST30.000.050.000.000.00--150.00%
K231215P000375002023-10-18 2:14PM EST37.500.150.000.650.00-23163.28%
K231215P000400002023-10-27 12:54PM EST40.000.150.000.750.00-10144.14%
K231215P000425002023-11-03 8:45AM EST42.500.160.000.100.00-535979.69%
K231215P000450002023-11-24 11:25AM EST45.000.050.000.750.00-16397.56%
K231215P000475002023-12-05 2:38PM EST47.500.050.000.200.00-127553.13%
K231215P000500002023-12-08 11:59AM EST50.000.120.000.20+0.07+140.00%156942.29%
K231215P000525002023-12-07 1:50PM EST52.500.250.150.25+0.10+66.67%953422.36%
K231215P000550002023-12-07 1:37PM EST55.001.071.451.550.00-21723.63%
K231215P000575002023-12-04 9:45AM EST57.504.053.804.000.00-1141.80%
K231215P000600002023-12-08 10:00AM EST60.006.006.306.50+0.41+7.33%1051.17%
K231215P000625002023-09-28 10:31AM EST62.504.554.004.200.00-12890.00%
K231215P000650002023-09-29 8:58AM EST65.006.175.106.10-0.12-1.91%43410.00%
K231215P000675002023-09-22 9:13AM EST67.507.167.409.000.00-2390.00%
K231215P000700002023-09-14 2:12PM EST70.0010.209.6011.500.00-120.00%
K231215P000725002023-09-01 10:57AM EST72.5012.6111.5015.000.00-100.00%
K231215P000750002023-07-25 8:59AM EST75.008.0014.3014.500.00-340.00%