New Zealand markets close in 42 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+0.87 (+1.35%)
At close: 04:00PM EDT
65.48 +0.01 (+0.02%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000600002023-03-20 1:11PM EDT60.006.005.606.700.00-25148.88%
K230421C000625002023-03-23 12:09PM EDT62.503.203.503.700.00-160927.12%
K230421C000650002023-03-24 1:00PM EDT65.001.751.651.80+0.40+29.63%874322.36%
K230421C000675002023-03-24 3:53PM EDT67.500.550.450.60+0.17+44.74%651,83519.56%
K230421C000700002023-03-24 3:54PM EDT70.000.110.100.15+0.01+10.00%1948318.99%
K230421C000725002023-03-22 9:45AM EDT72.500.050.000.100.00-1321523.83%
K230421C000750002023-03-23 2:12PM EDT75.000.030.000.050.00-17026.37%
K230421C000800002023-03-20 2:28PM EDT80.000.050.002.000.00-1370.56%
K230421C000900002023-02-22 10:50AM EDT90.000.300.002.150.00--197.80%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000550002023-03-13 3:51PM EDT55.000.150.000.150.00-113540.72%
K230421P000575002023-03-21 2:08PM EDT57.500.100.050.200.00-1547934.38%
K230421P000600002023-03-24 3:59PM EDT60.000.250.200.25+0.05+25.00%47827.05%
K230421P000625002023-03-24 12:49PM EDT62.500.450.400.55-0.10-18.18%8533423.78%
K230421P000650002023-03-24 12:58PM EDT65.001.101.001.15-0.25-18.52%896819.75%
K230421P000675002023-03-22 3:59PM EDT67.503.102.303.200.00-222828.61%
K230421P000700002023-03-01 12:56PM EDT70.004.783.406.000.00-5045.02%
K230421P000725002023-03-07 1:40PM EDT72.508.105.608.800.00-1060.35%
K230421P000750002023-03-16 10:43AM EDT75.0010.907.6011.600.00-1075.00%