Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00040000 | 2024-02-29 10:40AM EDT | 40.00 | 16.20 | 15.80 | 19.20 | 0.00 | - | - | 10 | 590.04% |
| K240419C00045000 | 2024-03-22 11:08AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240419C00047500 | 2024-03-21 10:32AM EDT | 47.50 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240419C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240419C00052500 | 2024-04-18 10:30AM EDT | 52.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240419C00055000 | 2024-04-18 1:56PM EDT | 55.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| K240419C00057500 | 2024-04-18 11:34AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| K240419C00060000 | 2024-04-18 1:29PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240419C00062500 | 2024-03-20 9:49AM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| K240419C00065000 | 2024-03-18 1:03PM EDT | 65.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 218.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00032500 | 2024-03-25 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| K240419P00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| K240419P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 457.03% |
| K240419P00042500 | 2024-03-14 2:32PM EDT | 42.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 41 | 330.47% |
| K240419P00045000 | 2024-04-02 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| K240419P00047500 | 2024-04-16 9:35AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240419P00050000 | 2024-04-16 1:06PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| K240419P00052500 | 2024-04-16 10:37AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240419P00055000 | 2024-04-18 3:48PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| K240419P00057500 | 2024-04-18 10:28AM EDT | 57.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240419P00060000 | 2024-03-14 11:44AM EDT | 60.00 | 7.29 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 219.73% |
© 2024 Yahoo. All rights reserved.