Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00060000 | 2023-03-20 1:11PM EDT | 60.00 | 6.00 | 5.60 | 6.70 | 0.00 | - | 2 | 51 | 48.88% |
| K230421C00062500 | 2023-03-23 12:09PM EDT | 62.50 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 609 | 27.12% |
| K230421C00065000 | 2023-03-24 1:00PM EDT | 65.00 | 1.75 | 1.65 | 1.80 | +0.40 | +29.63% | 8 | 743 | 22.36% |
| K230421C00067500 | 2023-03-24 3:53PM EDT | 67.50 | 0.55 | 0.45 | 0.60 | +0.17 | +44.74% | 65 | 1,835 | 19.56% |
| K230421C00070000 | 2023-03-24 3:54PM EDT | 70.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 19 | 483 | 18.99% |
| K230421C00072500 | 2023-03-22 9:45AM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 215 | 23.83% |
| K230421C00075000 | 2023-03-23 2:12PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 26.37% |
| K230421C00080000 | 2023-03-20 2:28PM EDT | 80.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 70.56% |
| K230421C00090000 | 2023-02-22 10:50AM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 97.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00055000 | 2023-03-13 3:51PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 35 | 40.72% |
| K230421P00057500 | 2023-03-21 2:08PM EDT | 57.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 479 | 34.38% |
| K230421P00060000 | 2023-03-24 3:59PM EDT | 60.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 4 | 78 | 27.05% |
| K230421P00062500 | 2023-03-24 12:49PM EDT | 62.50 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 85 | 334 | 23.78% |
| K230421P00065000 | 2023-03-24 12:58PM EDT | 65.00 | 1.10 | 1.00 | 1.15 | -0.25 | -18.52% | 8 | 968 | 19.75% |
| K230421P00067500 | 2023-03-22 3:59PM EDT | 67.50 | 3.10 | 2.30 | 3.20 | 0.00 | - | 2 | 228 | 28.61% |
| K230421P00070000 | 2023-03-01 12:56PM EDT | 70.00 | 4.78 | 3.40 | 6.00 | 0.00 | - | 5 | 0 | 45.02% |
| K230421P00072500 | 2023-03-07 1:40PM EDT | 72.50 | 8.10 | 5.60 | 8.80 | 0.00 | - | 1 | 0 | 60.35% |
| K230421P00075000 | 2023-03-16 10:43AM EDT | 75.00 | 10.90 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 75.00% |
© 2023 Yahoo. All rights reserved.
