New Zealand markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.29+0.64 (+1.13%)
At close: 04:00PM EDT
57.21 -0.08 (-0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419C000450002024-03-22 11:08AM EDT2024-04-1910.5011.5014.700.00-1191.16%
K240621C000450002024-03-04 11:53AM EDT2024-06-219.3111.4014.600.00-1469.19%
K250117C000450002024-02-22 12:37PM EDT2025-01-1712.6010.6013.100.00-101624.88%
K260116C000450002024-01-02 1:38PM EDT2026-01-1615.0510.6015.300.00-3128.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419P000450002024-03-26 12:14PM EDT2024-04-190.050.000.050.00-114148.83%
K240517P000450002024-03-15 11:54AM EDT2024-05-170.220.000.100.00--336.43%
K240621P000450002024-03-25 9:30AM EDT2024-06-210.200.050.250.00-145533.69%
K240920P000450002024-03-28 10:57AM EDT2024-09-200.350.250.40-0.10-22.22%203026.27%
K250117P000450002024-03-22 1:25PM EDT2025-01-171.030.700.800.00-118524.81%
K260116P000450002024-03-04 10:50AM EDT2026-01-162.601.852.250.00-23724.57%