Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00045000 | 2024-03-22 11:08AM EDT | 2024-04-19 | 10.50 | 11.50 | 14.70 | 0.00 | - | 1 | 1 | 91.16% |
K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 11.40 | 14.60 | 0.00 | - | 1 | 4 | 69.19% |
K250117C00045000 | 2024-02-22 12:37PM EDT | 2025-01-17 | 12.60 | 10.60 | 13.10 | 0.00 | - | 10 | 16 | 24.88% |
K260116C00045000 | 2024-01-02 1:38PM EDT | 2026-01-16 | 15.05 | 10.60 | 15.30 | 0.00 | - | 3 | 1 | 28.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00045000 | 2024-03-26 12:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 48.83% |
K240517P00045000 | 2024-03-15 11:54AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 3 | 36.43% |
K240621P00045000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 455 | 33.69% |
K240920P00045000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 20 | 30 | 26.27% |
K250117P00045000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 1.03 | 0.70 | 0.80 | 0.00 | - | 1 | 185 | 24.81% |
K260116P00045000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 2.60 | 1.85 | 2.25 | 0.00 | - | 2 | 37 | 24.57% |