Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00047500 | 2024-03-21 10:32AM EDT | 2024-04-19 | 8.33 | 8.80 | 12.00 | 0.00 | - | 1 | 0 | 69.43% |
K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 8.30 | 12.10 | 0.00 | - | - | 1 | 77.69% |
K240621C00047500 | 2024-02-22 2:15PM EDT | 2024-06-21 | 9.65 | 7.60 | 10.80 | 0.00 | - | 1 | 91 | 41.97% |
K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 8.60 | 10.90 | 0.00 | - | 6 | 9 | 30.20% |
K250117C00047500 | 2024-03-20 10:03AM EDT | 2025-01-17 | 10.10 | 11.10 | 11.40 | 0.00 | - | 5 | 48 | 27.11% |
K260116C00047500 | 2024-03-25 10:47AM EDT | 2026-01-16 | 12.10 | 11.00 | 13.50 | 0.00 | - | 1 | 114 | 27.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00047500 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 502 | 44.53% |
K240517P00047500 | 2024-03-25 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 43.36% |
K240621P00047500 | 2024-03-27 3:28PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 1 | 723 | 26.17% |
K240920P00047500 | 2024-03-28 2:21PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 7 | 71 | 23.78% |
K250117P00047500 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.85 | 1.05 | 1.15 | 0.00 | - | 1 | 53 | 23.67% |
K260116P00047500 | 2024-03-13 10:20AM EDT | 2026-01-16 | 3.27 | 2.25 | 2.80 | 0.00 | - | 1 | 5 | 23.56% |