New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.29+0.64 (+1.13%)
At close: 04:00PM EDT
57.21 -0.08 (-0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419C000475002024-03-21 10:32AM EDT2024-04-198.338.8012.000.00-1069.43%
K240517C000475002024-03-15 11:35AM EDT2024-05-176.248.3012.100.00--177.69%
K240621C000475002024-02-22 2:15PM EDT2024-06-219.657.6010.800.00-19141.97%
K240920C000475002024-03-21 2:05PM EDT2024-09-209.608.6010.900.00-6930.20%
K250117C000475002024-03-20 10:03AM EDT2025-01-1710.1011.1011.400.00-54827.11%
K260116C000475002024-03-25 10:47AM EDT2026-01-1612.1011.0013.500.00-111427.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240419P000475002024-03-26 9:30AM EDT2024-04-190.100.000.100.00-1150244.53%
K240517P000475002024-03-25 9:35AM EDT2024-05-170.100.000.500.00-42243.36%
K240621P000475002024-03-27 3:28PM EDT2024-06-210.160.100.20-0.06-27.27%172326.17%
K240920P000475002024-03-28 2:21PM EDT2024-09-200.550.500.55-0.20-26.67%77123.78%
K250117P000475002024-03-14 9:30AM EDT2025-01-171.851.051.150.00-15323.67%
K260116P000475002024-03-13 10:20AM EDT2026-01-163.272.252.800.00-1523.56%